S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
36,3650 17:24 |
36,1000 35,9900 |
+1,04 % 0,38 |
36,6250 36,0200 |
477,90 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6850 17:24 |
54,4200 54,1200 |
+1,04 % 0,57 |
54,8550 54,2300 |
173,24 Tsd. | |
|
DTE Energy Company US2333311072 |
114,33 17:23 |
113,58 113,13 |
+1,06 % 1,20 |
114,87 113,14 |
169,49 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,8000 17:23 |
484,0300 482,7000 |
+1,06 % 5,10 |
492,3000 483,9300 |
217,52 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,55 17:23 |
2.954,69 2.941,46 |
+1,06 % 31,09 |
2.994,50 2.954,69 |
35,19 Tsd. | |
|
Align Technology Inc US0162551016 |
242,8100 17:23 |
242,9100 240,2700 |
+1,06 % 2,54 |
244,7300 239,3200 |
135,47 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,84 17:23 |
221,05 220,50 |
+1,06 % 2,34 |
224,36 219,19 |
68,69 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6300 17:24 |
25,5400 25,3600 |
+1,06 % 0,27 |
25,6500 25,3900 |
471,66 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,64 17:24 |
344,71 341,00 |
+1,07 % 3,64 |
346,58 342,95 |
337,69 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,0300 17:24 |
215,8500 215,7200 |
+1,07 % 2,31 |
218,6400 215,6500 |
819,68 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,00 17:23 |
259,58 257,24 |
+1,07 % 2,76 |
261,92 253,28 |
458,56 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9100 17:24 |
33,6500 33,5500 |
+1,07 % 0,36 |
34,1200 33,6200 |
92,99 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,89 17:24 |
125,31 125,54 |
+1,08 % 1,35 |
127,57 125,25 |
512,29 Tsd. | |
|
AT&T Inc US00206R1023 |
18,78 17:24 |
18,60 18,58 |
+1,08 % 0,20 |
18,82 18,57 |
6,05 Mio. | |
|
Loews Corporation US5404241086 |
78,26 17:23 |
77,49 77,42 |
+1,08 % 0,84 |
78,33 77,37 |
66,39 Tsd. |