S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,74 16:52 |
43,56 43,39 |
+0,80 % 0,35 |
43,77 43,45 |
506,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.166,0800 16:49 |
1.167,3100 1.156,8600 |
+0,80 % 9,22 |
1.167,3100 1.155,3050 |
87,34 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1303 16:51 |
73,9800 73,5400 |
+0,80 % 0,59 |
74,7700 73,7200 |
205,49 Tsd. | |
American Express Company US0258161092 |
245,73 16:51 |
247,77 243,76 |
+0,81 % 1,97 |
249,52 245,35 |
562,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,21 16:51 |
146,48 144,03 |
+0,82 % 1,18 |
147,38 143,75 |
58,33 Tsd. | |
McDonalds Corp US5801351017 |
273,41 16:51 |
272,00 271,15 |
+0,83 % 2,26 |
273,42 271,85 |
531,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,56 16:51 |
113,00 112,62 |
+0,83 % 0,94 |
113,67 112,20 |
58,85 Tsd. | |
Gartner Inc US3666511072 |
482,68 16:50 |
481,99 478,67 |
+0,84 % 4,01 |
484,34 481,99 |
21,28 Tsd. | |
International Paper Company US4601461035 |
46,52 16:52 |
46,10 46,12 |
+0,86 % 0,40 |
46,83 46,04 |
778,51 Tsd. | |
Incyte Corporation US45337C1027 |
61,7110 16:51 |
61,7900 61,1800 |
+0,87 % 0,53 |
62,2200 61,4900 |
204,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,02 16:52 |
533,71 525,45 |
+0,87 % 4,57 |
535,69 526,52 |
52,28 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,60 16:52 |
209,44 207,79 |
+0,87 % 1,81 |
211,26 209,09 |
383,73 Tsd. | |
EOG Resources Inc US26875P1012 |
127,65 16:51 |
126,57 126,54 |
+0,88 % 1,11 |
127,71 126,47 |
312,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,13 16:49 |
411,63 408,53 |
+0,88 % 3,60 |
413,43 409,06 |
19,96 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,76 16:53 |
10,69 10,66 |
+0,89 % 0,10 |
10,76 10,68 |
1,82 Mio. |