S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,51 18:56 |
164,91 164,58 |
+1,17 % 1,93 |
166,68 164,61 |
2,96 Mio. | |
Evergy Inc US30034W1062 |
54,7550 18:56 |
54,4200 54,1200 |
+1,17 % 0,64 |
54,8550 54,2300 |
265,92 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,2500 18:56 |
879,7200 870,9100 |
+1,19 % 10,34 |
885,7800 864,6650 |
123,03 Tsd. | |
Veralto Corporation US92338C1036 |
99,18 18:57 |
98,50 98,01 |
+1,19 % 1,17 |
99,89 98,50 |
289,52 Tsd. | |
Equifax Inc US2944291051 |
262,06 18:56 |
260,00 258,97 |
+1,19 % 3,09 |
264,19 258,04 |
191,17 Tsd. | |
Equity Residential US29476L1070 |
68,74 18:56 |
68,14 67,93 |
+1,19 % 0,81 |
68,76 67,87 |
397,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,92 18:57 |
30,67 30,55 |
+1,21 % 0,37 |
31,04 30,60 |
458,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,17 18:56 |
63,00 63,40 |
+1,21 % 0,77 |
64,45 62,63 |
828,09 Tsd. | |
FMC Corp US3024913036 |
58,78 18:57 |
57,83 58,06 |
+1,24 % 0,72 |
58,84 57,33 |
410,30 Tsd. | |
Teradyne Inc US8807701029 |
161,4700 18:57 |
161,2100 159,4900 |
+1,24 % 1,98 |
161,5400 158,9650 |
639,83 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
46,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,14 18:57 |
330,55 327,03 |
+1,26 % 4,11 |
335,12 328,76 |
813,88 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,87 18:56 |
71,54 70,97 |
+1,27 % 0,90 |
72,28 70,85 |
5,60 Mio. | |
Ecolab Inc US2788651006 |
244,92 18:55 |
242,39 241,85 |
+1,27 % 3,07 |
245,11 241,88 |
183,58 Tsd. | |
Tapestry Inc US8760301072 |
43,02 18:55 |
42,96 42,48 |
+1,27 % 0,54 |
43,32 42,49 |
628,16 Tsd. |