S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
489,99 21:32 |
485,00 483,03 |
+1,44 % 6,96 |
492,63 482,88 |
335,48 Tsd. | |
Evergy Inc US30034W1062 |
54,9000 21:32 |
54,4200 54,1200 |
+1,44 % 0,78 |
54,9000 54,2300 |
424,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,97 21:32 |
20,75 20,66 |
+1,48 % 0,31 |
20,97 20,62 |
2,15 Mio. | |
Equity Residential US29476L1070 |
68,94 21:32 |
68,14 67,93 |
+1,49 % 1,01 |
69,01 67,87 |
783,33 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,3900 21:32 |
212,7000 210,2600 |
+1,49 % 3,13 |
213,5100 209,9000 |
436,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,71 21:33 |
28,41 28,28 |
+1,50 % 0,43 |
28,85 28,26 |
6,84 Mio. | |
Stryker Corp US8636671013 |
333,50 21:33 |
328,90 328,56 |
+1,50 % 4,94 |
333,56 328,01 |
865,15 Tsd. | |
Ford Motor Company US3453708600 |
14,45 21:32 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
37,55 Mio. | |
Morgan Stanley US6174464486 |
106,86 21:33 |
104,13 105,26 |
+1,52 % 1,60 |
109,11 102,81 |
13,62 Mio. | |
International Business Machines Corp US4592001014 |
185,66 21:33 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,16 21:32 |
99,28 98,66 |
+1,52 % 1,50 |
100,65 98,95 |
2,20 Mio. | |
Entergy Corp US29364G1031 |
108,47 21:33 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
776,70 Tsd. | |
MGM Resorts International US5529531015 |
46,86 21:32 |
46,29 46,15 |
+1,54 % 0,71 |
46,98 46,06 |
1,30 Mio. | |
Edison International US2810201077 |
74,18 21:32 |
73,72 73,05 |
+1,55 % 1,13 |
74,20 73,21 |
801,89 Tsd. | |
MSCI Inc US55354G1004 |
509,26 21:33 |
504,16 501,50 |
+1,55 % 7,76 |
510,33 503,42 |
321,56 Tsd. |