S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
163,87 17:06 |
163,46 162,40 |
+0,91 % 1,47 |
164,93 162,89 |
135,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,10 17:07 |
344,71 341,00 |
+0,91 % 3,10 |
346,58 342,95 |
264,87 Tsd. | |
HP Inc US40434L1052 |
37,69 17:07 |
37,60 37,34 |
+0,92 % 0,35 |
37,84 37,49 |
1,77 Mio. | |
Align Technology Inc US0162551016 |
242,4900 17:04 |
242,9100 240,2700 |
+0,92 % 2,22 |
244,7300 239,3200 |
120,22 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,4200 17:06 |
493,2500 490,8500 |
+0,93 % 4,57 |
496,9300 492,1350 |
130,30 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,3700 17:06 |
284,6600 283,7200 |
+0,93 % 2,65 |
287,3300 282,0395 |
497,81 Tsd. | |
Stryker Corp US8636671013 |
331,64 17:07 |
328,90 328,56 |
+0,94 % 3,08 |
332,95 328,01 |
265,51 Tsd. | |
Kellanova Co US4878361082 |
56,85 17:07 |
56,30 56,32 |
+0,94 % 0,53 |
57,30 56,10 |
301,45 Tsd. | |
General Motors Company US37045V1008 |
49,77 17:07 |
49,32 49,30 |
+0,95 % 0,47 |
49,91 48,81 |
2,34 Mio. | |
Moodys Corp US6153691059 |
450,97 17:06 |
451,31 446,70 |
+0,96 % 4,27 |
451,95 448,68 |
186,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4199 17:07 |
84,6500 84,6000 |
+0,97 % 0,82 |
85,5800 83,2301 |
507,11 Tsd. | |
Hologic Inc US4364401012 |
78,0900 17:06 |
77,6000 77,3400 |
+0,97 % 0,75 |
78,2200 77,3000 |
239,90 Tsd. | |
STERIS plc IE00BFY8C754 |
222,64 17:05 |
221,05 220,50 |
+0,97 % 2,14 |
224,36 219,19 |
60,68 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6200 17:05 |
559,1600 559,1500 |
+0,98 % 5,47 |
565,6166 558,3600 |
69,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,80 17:06 |
98,85 97,83 |
+0,99 % 0,97 |
98,85 97,75 |
254,71 Tsd. |