S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,93 17:48 |
46,90 46,73 |
+0,43 % 0,20 |
47,83 46,69 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
118,14 17:48 |
117,80 117,63 |
+0,43 % 0,51 |
118,54 117,39 |
1,08 Mio. | |
Hasbro Inc US4180561072 |
70,1000 17:48 |
70,1000 69,7900 |
+0,44 % 0,31 |
70,7100 69,6600 |
361,67 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
25,47 Tsd. | |
Morgan Stanley US6174464486 |
100,57 17:48 |
100,68 100,09 |
+0,47 % 0,48 |
100,82 99,89 |
1,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,29 17:48 |
389,50 389,43 |
+0,48 % 1,86 |
392,21 387,72 |
46,44 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,14 17:49 |
104,05 103,64 |
+0,48 % 0,50 |
104,22 103,46 |
173,64 Tsd. | |
Realty Income Corporation US7561091049 |
62,98 17:49 |
62,76 62,68 |
+0,48 % 0,30 |
63,14 62,67 |
923,95 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,94 17:48 |
58,05 57,66 |
+0,49 % 0,28 |
58,63 57,49 |
3,88 Mio. | |
American Water Works US0304201033 |
149,82 17:48 |
149,09 149,09 |
+0,49 % 0,73 |
150,21 148,83 |
205,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2800 17:49 |
51,0200 51,0300 |
+0,49 % 0,25 |
51,4150 50,8200 |
3,81 Mio. | |
Carrier Global Corp US14448C1045 |
77,49 17:48 |
77,50 77,11 |
+0,49 % 0,38 |
77,78 76,94 |
909,41 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,71 17:49 |
161,79 161,91 |
+0,49 % 0,80 |
163,06 161,71 |
625,11 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,18 17:47 |
219,50 218,10 |
+0,50 % 1,08 |
220,79 218,75 |
437,31 Tsd. | |
D R Horton Inc US23331A1097 |
195,57 17:47 |
195,72 194,60 |
+0,50 % 0,97 |
195,95 193,76 |
397,72 Tsd. |