S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
164,81 22:00 |
163,46 162,40 |
+1,48 % 2,41 |
165,64 162,89 |
823,25 Tsd. | |
|
Republic Services Inc US7607591002 |
204,18 22:00 |
201,72 201,19 |
+1,49 % 2,99 |
204,25 201,23 |
852,75 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,67 22:00 |
115,43 114,96 |
+1,49 % 1,71 |
117,07 114,81 |
3,97 Mio. | |
|
AutoZone Inc US0533321024 |
2.985,33 22:00 |
2.954,69 2.941,46 |
+1,49 % 43,87 |
3.007,65 2.954,69 |
117,95 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,81 22:00 |
79,90 79,61 |
+1,51 % 1,20 |
80,83 79,63 |
1,26 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1300 22:00 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,9600 123,5734 |
624,94 Tsd. | |
|
Entergy Corp US29364G1031 |
108,47 22:00 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
1,31 Mio. | |
|
Tyler Technologies Corp US9022521051 |
528,92 22:00 |
521,65 520,91 |
+1,54 % 8,01 |
528,95 517,90 |
152,27 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,90 22:00 |
42,31 42,25 |
+1,54 % 0,65 |
43,19 41,96 |
5,58 Mio. | |
|
Tesla Inc US88160R1014 |
256,5600 22:00 |
255,3100 252,6400 |
+1,55 % 3,92 |
258,6200 245,8001 |
125,62 Mio. | |
|
Biogen Inc US09062X1037 |
225,0200 22:00 |
221,7900 221,5800 |
+1,55 % 3,44 |
228,5700 220,8100 |
996,73 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.614,77 22:00 |
1.596,00 1.590,03 |
+1,56 % 24,74 |
1.620,50 1.594,51 |
108,68 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,83 22:00 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
2,98 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,32 22:00 |
344,71 341,00 |
+1,56 % 5,32 |
346,66 342,95 |
1,32 Mio. | |
|
Deere and Co US2441991054 |
377,51 22:00 |
372,00 371,67 |
+1,57 % 5,84 |
380,63 365,93 |
1,71 Mio. |