S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
216,5250 19:54 |
216,5500 215,9000 |
+0,29 % 0,63 |
217,1000 214,0800 |
540,84 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,47 19:56 |
99,98 100,18 |
+0,29 % 0,29 |
100,79 99,98 |
267,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,42 19:56 |
165,98 165,94 |
+0,29 % 0,48 |
167,89 165,87 |
239,57 Tsd. | |
Amphenol Corp US0320951017 |
64,97 19:56 |
65,00 64,79 |
+0,29 % 0,19 |
65,18 64,32 |
2,42 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,81 19:57 |
41,90 41,69 |
+0,28 % 0,12 |
41,97 41,55 |
1,68 Mio. | |
Southwest Airlines Co US8447411088 |
25,49 19:57 |
25,50 25,42 |
+0,28 % 0,07 |
25,66 25,17 |
4,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,42 19:56 |
153,00 153,00 |
+0,27 % 0,42 |
153,89 152,07 |
384,88 Tsd. | |
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
118,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,29 19:56 |
59,28 59,13 |
+0,27 % 0,16 |
59,51 58,58 |
558,80 Tsd. | |
Altria Group Inc US02209S1033 |
51,25 19:56 |
50,99 51,11 |
+0,26 % 0,14 |
51,40 50,84 |
2,88 Mio. | |
Duke Energy Corp New US26441C2044 |
114,02 19:57 |
113,38 113,72 |
+0,26 % 0,30 |
114,54 112,81 |
946,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
85,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,70 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
87,08 Tsd. | |
Fox Corporation US35137L1052 |
39,0750 19:56 |
38,8600 38,9800 |
+0,24 % 0,10 |
39,2000 38,8500 |
835,66 Tsd. |