S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,52 19:36 |
101,61 101,18 |
+1,32 % 1,34 |
103,46 101,58 |
346,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1200 19:36 |
277,3000 277,5000 |
+1,30 % 3,62 |
281,5800 277,2400 |
274,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,12 19:35 |
143,43 143,27 |
+1,29 % 1,85 |
145,15 142,57 |
467,49 Tsd. | |
Republic Services Inc US7607591002 |
203,77 19:36 |
201,72 201,19 |
+1,28 % 2,58 |
203,96 201,23 |
319,37 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9550 19:36 |
212,7000 210,2600 |
+1,28 % 2,70 |
213,0300 209,9000 |
305,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,92 19:35 |
318,38 317,87 |
+1,27 % 4,05 |
323,23 318,03 |
1,66 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,14 19:35 |
330,55 327,03 |
+1,26 % 4,11 |
335,12 328,76 |
885,16 Tsd. | |
BXP Inc US1011211018 |
69,25 19:35 |
68,91 68,39 |
+1,25 % 0,86 |
69,45 68,38 |
711,80 Tsd. | |
Omnicom Group Inc US6819191064 |
94,92 19:36 |
94,12 93,75 |
+1,24 % 1,17 |
95,37 93,56 |
1,15 Mio. | |
Evergy Inc US30034W1062 |
54,7900 19:36 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
298,17 Tsd. | |
Equifax Inc US2944291051 |
262,14 19:35 |
260,00 258,97 |
+1,22 % 3,17 |
264,19 258,04 |
220,39 Tsd. | |
DTE Energy Company US2333311072 |
114,50 19:36 |
113,58 113,13 |
+1,21 % 1,37 |
114,87 113,14 |
314,89 Tsd. | |
MetLife Inc US59156R1086 |
75,33 19:35 |
74,55 74,43 |
+1,21 % 0,90 |
75,59 74,35 |
1,07 Mio. | |
HP Inc US40434L1052 |
37,79 19:36 |
37,60 37,34 |
+1,21 % 0,45 |
37,93 37,49 |
3,51 Mio. | |
Edison International US2810201077 |
73,93 19:36 |
73,72 73,05 |
+1,20 % 0,88 |
73,96 73,21 |
538,41 Tsd. |