S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
156,51 16:14 |
157,27 154,82 |
+1,09 % 1,69 |
157,78 154,72 |
147,80 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1200 16:14 |
11,0000 11,0000 |
+1,09 % 0,12 |
11,1464 10,9350 |
314,11 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,9600 16:14 |
102,9400 103,8300 |
+1,09 % 1,13 |
105,4550 102,5600 |
540,08 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,90 16:14 |
125,31 125,54 |
+1,08 % 1,36 |
126,96 125,25 |
269,41 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,40 16:14 |
16,19 16,22 |
+1,08 % 0,18 |
16,41 16,12 |
682,58 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,76 16:14 |
94,12 93,75 |
+1,08 % 1,01 |
95,10 93,56 |
327,33 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,34 16:14 |
178,78 177,44 |
+1,07 % 1,90 |
183,89 178,18 |
434,48 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,34 16:13 |
164,91 164,58 |
+1,07 % 1,76 |
166,68 164,61 |
1,25 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
273,33 16:12 |
271,53 270,46 |
+1,06 % 2,88 |
273,43 271,53 |
29,39 Tsd. | |
|
Loews Corporation US5404241086 |
78,24 16:13 |
77,49 77,42 |
+1,06 % 0,82 |
78,26 77,37 |
39,55 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,84 16:14 |
171,99 171,06 |
+1,04 % 1,78 |
173,01 169,37 |
153,43 Tsd. | |
|
PPL Corporation US69351T1060 |
28,26 16:14 |
28,10 27,97 |
+1,04 % 0,29 |
28,34 27,98 |
365,65 Tsd. | |
|
Republic Services Inc US7607591002 |
203,25 16:13 |
201,72 201,19 |
+1,02 % 2,06 |
203,35 201,23 |
69,51 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,43 16:14 |
79,90 79,61 |
+1,02 % 0,82 |
80,62 79,63 |
95,71 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,48 16:14 |
106,95 106,40 |
+1,02 % 1,08 |
107,74 106,72 |
30,51 Tsd. |