S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,68 15:53 |
64,77 64,11 |
+0,89 % 0,57 |
65,04 64,50 |
288,54 Tsd. | |
Prudential Financial Inc US7443201022 |
112,39 15:53 |
113,07 111,40 |
+0,89 % 0,99 |
113,33 112,31 |
352,42 Tsd. | |
Fortive Corporation US34959J1088 |
69,34 15:53 |
69,75 68,73 |
+0,89 % 0,61 |
69,99 69,17 |
183,17 Tsd. | |
Bunge Global SA CH1300646267 |
96,60 15:53 |
96,51 95,76 |
+0,87 % 0,84 |
96,99 96,51 |
42,65 Tsd. | |
Lowes Companies Inc US5486611073 |
239,71 15:53 |
242,28 237,64 |
+0,87 % 2,07 |
242,94 239,34 |
223,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,2700 15:53 |
476,8700 471,2100 |
+0,86 % 4,06 |
478,1000 474,1600 |
119,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1800 15:53 |
130,7700 130,0700 |
+0,85 % 1,11 |
131,1800 130,3800 |
15,18 Tsd. | |
Kenvue Inc US49177J1025 |
21,36 15:54 |
21,19 21,18 |
+0,85 % 0,18 |
21,46 21,18 |
481,40 Tsd. | |
Loews Corporation US5404241086 |
78,32 15:49 |
78,21 77,66 |
+0,85 % 0,66 |
78,54 77,97 |
8,22 Tsd. | |
Oracle Corp US68389X1054 |
136,75 15:54 |
136,93 135,60 |
+0,85 % 1,15 |
137,25 136,26 |
372,43 Tsd. | |
Quanta Services Inc US74762E1029 |
265,67 15:54 |
266,91 263,47 |
+0,84 % 2,20 |
269,60 265,20 |
28,16 Tsd. | |
Incyte Corporation US45337C1027 |
61,6900 15:52 |
61,7900 61,1800 |
+0,83 % 0,51 |
62,0600 61,6200 |
51,61 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,99 15:53 |
213,00 210,24 |
+0,83 % 1,75 |
213,89 211,42 |
640,00 Tsd. | |
Marathon Oil Corp US5658491064 |
27,88 15:53 |
27,80 27,65 |
+0,83 % 0,23 |
28,01 27,78 |
258,19 Tsd. | |
American International Group Inc US0268747849 |
73,52 15:53 |
73,88 72,91 |
+0,83 % 0,61 |
74,36 73,44 |
138,81 Tsd. |