S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
220,3200 21:36 |
221,4400 219,8300 |
+0,22 % 0,49 |
226,8500 218,0000 |
422,06 Tsd. | |
Southern Co US8425871071 |
87,39 21:35 |
86,78 87,20 |
+0,22 % 0,19 |
87,78 86,58 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3600 21:36 |
74,2600 74,2000 |
+0,22 % 0,16 |
74,8065 73,2600 |
1,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,94 21:36 |
20,99 20,89 |
+0,22 % 0,05 |
21,06 20,81 |
2,33 Mio. | |
Deere and Co US2441991054 |
351,32 21:36 |
350,00 350,59 |
+0,21 % 0,73 |
355,80 348,35 |
1,45 Mio. | |
Linde PLC IE000S9YS762 |
450,6300 21:36 |
451,6600 449,7000 |
+0,21 % 0,93 |
451,9900 449,1500 |
483,49 Tsd. | |
Honeywell International Inc US4385161066 |
197,1300 21:36 |
196,0000 196,7300 |
+0,20 % 0,40 |
197,6900 195,5700 |
2,44 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,25 21:36 |
59,28 59,13 |
+0,20 % 0,12 |
59,51 58,58 |
783,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,54 21:36 |
168,31 168,21 |
+0,20 % 0,33 |
169,20 167,00 |
1,23 Mio. | |
Fox Corporation US35137L2043 |
36,3300 21:36 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
244,61 Tsd. | |
Fox Corporation US35137L1052 |
39,0550 21:36 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,29 Mio. | |
Roper Technologies Inc US7766961061 |
526,0300 21:36 |
524,2300 525,0200 |
+0,19 % 1,01 |
527,7100 523,7000 |
139,08 Tsd. | |
Pfizer Inc US7170811035 |
28,91 21:35 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
17,60 Mio. | |
State Street Corporation US8574771031 |
78,95 21:36 |
79,09 78,80 |
+0,19 % 0,15 |
79,32 78,37 |
675,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3950 21:36 |
260,9100 261,9100 |
+0,19 % 0,49 |
263,3899 260,3600 |
453,24 Tsd. |