S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
33,9400 17:20 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1200 33,6200 |
91,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0800 17:22 |
86,0600 86,0800 |
+1,16 % 1,00 |
87,2800 85,9200 |
171,47 Tsd. | |
Nike Inc US6541061031 |
72,13 17:22 |
71,51 71,31 |
+1,16 % 0,82 |
72,64 71,51 |
6,46 Mio. | |
Starbucks Corporation US8552441094 |
73,5900 17:22 |
72,2100 72,7500 |
+1,15 % 0,84 |
73,8103 71,5500 |
5,08 Mio. | |
STERIS plc IE00BFY8C754 |
223,04 17:21 |
221,05 220,50 |
+1,15 % 2,54 |
224,36 219,19 |
66,00 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,52 17:19 |
208,88 208,14 |
+1,14 % 2,38 |
211,68 208,88 |
80,25 Tsd. | |
Fox Corporation US35137L1052 |
36,4000 17:21 |
36,1000 35,9900 |
+1,14 % 0,41 |
36,6250 36,0200 |
469,85 Tsd. | |
Mondelez International Inc US6092071058 |
65,0800 17:21 |
64,2200 64,3500 |
+1,13 % 0,73 |
65,4500 64,1800 |
1,35 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,24 17:22 |
163,46 162,40 |
+1,13 % 1,84 |
164,93 162,89 |
156,54 Tsd. | |
Procter and Gamble Co US7427181091 |
166,44 17:22 |
164,91 164,58 |
+1,13 % 1,86 |
166,68 164,61 |
2,11 Mio. | |
Evergy Inc US30034W1062 |
54,7300 17:21 |
54,4200 54,1200 |
+1,13 % 0,61 |
54,8550 54,2300 |
169,40 Tsd. | |
AT&T Inc US00206R1023 |
18,79 17:21 |
18,60 18,58 |
+1,10 % 0,21 |
18,82 18,57 |
5,97 Mio. | |
ConAgra Brands Inc US2058871029 |
28,92 17:21 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
864,32 Tsd. | |
Loews Corporation US5404241086 |
78,27 17:22 |
77,49 77,42 |
+1,10 % 0,85 |
78,33 77,37 |
66,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,74 17:22 |
344,71 341,00 |
+1,10 % 3,74 |
346,58 342,95 |
332,73 Tsd. |