S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
91,2450 17:02 |
90,1500 90,3400 |
+1,00 % 0,91 |
91,5300 89,9600 |
548,94 Tsd. | |
|
Jabil Inc US4663131039 |
116,45 17:02 |
115,65 115,30 |
+1,00 % 1,15 |
116,46 115,20 |
94,17 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,5450 17:03 |
284,6600 283,7200 |
+1,00 % 2,83 |
287,3300 282,0395 |
494,38 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,38 17:03 |
16,19 16,22 |
+0,99 % 0,16 |
16,46 16,12 |
1,07 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,05 17:03 |
549,24 544,68 |
+0,99 % 5,37 |
554,80 547,72 |
165,85 Tsd. | |
|
Hologic Inc US4364401012 |
78,1000 17:01 |
77,6000 77,3400 |
+0,98 % 0,76 |
78,2200 77,3000 |
224,32 Tsd. | |
|
Nucor Corporation US6703461052 |
166,49 17:02 |
163,85 164,87 |
+0,98 % 1,62 |
166,50 163,16 |
381,04 Tsd. | |
|
Pfizer Inc US7170811035 |
29,39 17:03 |
29,20 29,10 |
+0,98 % 0,29 |
29,56 29,12 |
9,09 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3200 17:03 |
38,9400 38,9400 |
+0,98 % 0,38 |
39,4200 38,8600 |
3,45 Mio. | |
|
AT&T Inc US00206R1023 |
18,76 17:03 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
5,27 Mio. | |
|
First Solar Inc US3364331070 |
215,4400 17:02 |
216,9000 213,4200 |
+0,95 % 2,02 |
219,2500 213,0000 |
1,05 Mio. | |
|
Gen Digital Inc US6687711084 |
25,6000 17:03 |
25,5400 25,3600 |
+0,95 % 0,24 |
25,6300 25,3900 |
420,61 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,64 17:02 |
260,55 260,20 |
+0,94 % 2,44 |
263,37 260,35 |
214,06 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,62 17:02 |
94,12 93,75 |
+0,93 % 0,87 |
95,10 93,56 |
539,24 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,30 17:03 |
106,31 105,32 |
+0,93 % 0,98 |
107,26 105,85 |
742,80 Tsd. |