S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
153,32 20:01 |
153,00 153,00 |
+0,21 % 0,32 |
153,89 152,07 |
390,48 Tsd. | |
Altria Group Inc US02209S1033 |
51,22 20:02 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
2,92 Mio. | |
Roper Technologies Inc US7766961061 |
526,0700 20:01 |
524,2300 525,0200 |
+0,20 % 1,05 |
527,7100 523,7000 |
108,67 Tsd. | |
Moodys Corp US6153691059 |
465,39 20:02 |
464,39 464,47 |
+0,20 % 0,92 |
467,03 461,84 |
367,31 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,86 20:03 |
44,00 43,77 |
+0,19 % 0,09 |
44,07 43,50 |
3,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,5000 20:02 |
240,8600 241,0400 |
+0,19 % 0,46 |
241,9800 239,2700 |
87,12 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6700 20:03 |
318,0700 318,0700 |
+0,19 % 0,60 |
320,3900 317,2812 |
111,76 Tsd. | |
Exelon Corporation US30161N1019 |
37,2000 20:03 |
37,0100 37,1300 |
+0,19 % 0,07 |
37,4150 36,8300 |
1,75 Mio. | |
Coterra Energy Inc US1270971039 |
23,99 20:03 |
24,00 23,94 |
+0,19 % 0,05 |
24,04 23,78 |
2,34 Mio. | |
M&T Bank Corporation US55261F1049 |
160,63 20:01 |
160,75 160,33 |
+0,19 % 0,30 |
160,75 159,21 |
360,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,24 20:02 |
165,98 165,94 |
+0,18 % 0,30 |
167,89 165,87 |
327,89 Tsd. | |
Johnson and Johnson US4781601046 |
158,67 20:03 |
157,83 158,39 |
+0,18 % 0,28 |
159,55 157,40 |
2,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,8700 20:03 |
3.572,0000 3.567,7600 |
+0,17 % 6,11 |
3.610,2700 3.557,6383 |
109,27 Tsd. | |
Linde PLC IE000S9YS762 |
450,4700 20:03 |
451,6600 449,7000 |
+0,17 % 0,77 |
451,9900 449,1500 |
363,58 Tsd. | |
VeriSign Inc US92343E1029 |
175,0350 20:02 |
173,9800 174,7400 |
+0,17 % 0,30 |
175,4250 172,4900 |
348,44 Tsd. |