S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
61,9600 18:13 |
61,7900 61,1800 |
+1,27 % 0,78 |
62,2200 61,4900 |
361,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,10 18:14 |
302,12 298,30 |
+1,27 % 3,80 |
304,77 298,04 |
916,92 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,02 18:14 |
49,30 48,41 |
+1,25 % 0,61 |
49,53 48,80 |
6,15 Mio. | |
Phillips 66 US7185461040 |
139,42 18:13 |
138,75 137,70 |
+1,25 % 1,72 |
140,03 138,04 |
589,59 Tsd. | |
EOG Resources Inc US26875P1012 |
128,10 18:14 |
126,57 126,54 |
+1,23 % 1,56 |
128,42 126,47 |
596,63 Tsd. | |
Snap on Inc US8330341012 |
276,58 18:14 |
276,99 273,23 |
+1,23 % 3,35 |
277,29 273,91 |
37,97 Tsd. | |
American Express Company US0258161092 |
246,74 18:13 |
247,77 243,76 |
+1,22 % 2,98 |
249,52 245,35 |
828,68 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 18:13 |
44,72 44,51 |
+1,21 % 0,54 |
45,15 44,72 |
270,57 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,43 18:03 |
411,63 408,53 |
+1,20 % 4,90 |
414,00 409,06 |
30,09 Tsd. | |
CBRE Group Inc US12504L1098 |
111,82 18:13 |
111,41 110,49 |
+1,20 % 1,33 |
112,12 110,89 |
166,61 Tsd. | |
LKQ Corporation US5018892084 |
39,8600 18:13 |
39,8600 39,3900 |
+1,19 % 0,47 |
40,2000 39,5200 |
271,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,64 18:14 |
465,10 460,16 |
+1,19 % 5,48 |
467,54 464,00 |
601,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,60 18:12 |
94,47 93,49 |
+1,19 % 1,11 |
95,00 93,83 |
330,55 Tsd. | |
Amgen Inc US0311621009 |
326,5450 18:14 |
323,8800 322,7300 |
+1,18 % 3,82 |
327,1600 321,9400 |
386,71 Tsd. | |
Bunge Global SA CH1300646267 |
96,89 18:13 |
96,51 95,76 |
+1,18 % 1,13 |
97,16 95,88 |
203,02 Tsd. |