S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
488,2100 17:12 |
484,0300 482,7000 |
+1,14 % 5,51 |
492,3000 483,9300 |
208,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,25 17:13 |
163,46 162,40 |
+1,14 % 1,85 |
164,93 162,89 |
143,68 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.134,3700 17:13 |
4.117,0000 4.088,0000 |
+1,13 % 46,37 |
4.144,3200 4.110,6400 |
40,65 Tsd. | |
Nucor Corporation US6703461052 |
166,73 17:13 |
163,85 164,87 |
+1,13 % 1,86 |
166,81 163,16 |
446,28 Tsd. | |
AutoZone Inc US0533321024 |
2.974,51 17:12 |
2.954,69 2.941,46 |
+1,12 % 33,05 |
2.994,50 2.954,69 |
33,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,8900 17:13 |
284,6600 283,7200 |
+1,12 % 3,17 |
287,3300 282,0395 |
538,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,11 17:12 |
63,00 63,40 |
+1,11 % 0,71 |
64,11 62,63 |
429,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,73 17:13 |
549,24 544,68 |
+1,11 % 6,05 |
554,80 547,72 |
185,83 Tsd. | |
Roper Technologies Inc US7766961061 |
565,3400 17:12 |
559,1600 559,1500 |
+1,11 % 6,19 |
565,6166 558,3600 |
72,11 Tsd. | |
CBRE Group Inc US12504L1098 |
96,91 17:13 |
96,58 95,85 |
+1,10 % 1,06 |
97,90 96,14 |
490,21 Tsd. | |
Procter and Gamble Co US7427181091 |
166,39 17:13 |
164,91 164,58 |
+1,10 % 1,81 |
166,68 164,61 |
1,94 Mio. | |
Microchip Technology Inc US5950171042 |
93,1000 17:12 |
92,7100 92,0900 |
+1,10 % 1,01 |
93,1300 92,1300 |
769,54 Tsd. | |
Cencora Inc US03073E1055 |
224,61 17:13 |
222,12 222,20 |
+1,08 % 2,41 |
224,99 221,52 |
175,43 Tsd. | |
Gen Digital Inc US6687711084 |
25,6350 17:13 |
25,5400 25,3600 |
+1,08 % 0,28 |
25,6500 25,3900 |
449,98 Tsd. | |
General Motors Company US37045V1008 |
49,83 17:13 |
49,32 49,30 |
+1,08 % 0,53 |
49,91 48,81 |
2,43 Mio. |