S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
94,83 18:13 |
94,00 93,74 |
+1,16 % 1,09 |
95,50 93,99 |
565,80 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 18:13 |
20,75 20,66 |
+1,16 % 0,24 |
20,90 20,62 |
1,11 Mio. | |
|
AutoZone Inc US0533321024 |
2.975,31 18:09 |
2.954,69 2.941,46 |
+1,15 % 33,85 |
2.994,50 2.954,69 |
43,01 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3850 18:13 |
38,9400 38,9400 |
+1,14 % 0,45 |
39,5000 38,8600 |
5,44 Mio. | |
|
BXP Inc US1011211018 |
69,17 18:13 |
68,91 68,39 |
+1,14 % 0,78 |
69,45 68,38 |
612,55 Tsd. | |
|
Kellanova Co US4878361082 |
56,96 18:12 |
56,30 56,32 |
+1,14 % 0,64 |
57,30 56,10 |
424,14 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,54 18:12 |
140,36 139,95 |
+1,13 % 1,59 |
141,61 139,80 |
202,40 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,51 18:13 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
268,55 Tsd. | |
|
AT&T Inc US00206R1023 |
18,79 18:14 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
8,22 Mio. | |
|
Nisource Inc US65473P1057 |
30,07 18:14 |
29,94 29,73 |
+1,13 % 0,34 |
30,08 29,79 |
444,12 Tsd. | |
|
Loews Corporation US5404241086 |
78,29 18:13 |
77,49 77,42 |
+1,12 % 0,87 |
78,33 77,37 |
91,98 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0450 18:13 |
86,0600 86,0800 |
+1,12 % 0,97 |
87,2800 85,9200 |
214,83 Tsd. | |
|
Public Storage US74460D1090 |
305,42 18:13 |
303,52 302,04 |
+1,12 % 3,38 |
305,72 301,86 |
156,70 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,10 18:13 |
98,50 98,01 |
+1,11 % 1,09 |
99,89 98,50 |
230,73 Tsd. | |
|
Edison International US2810201077 |
73,86 18:13 |
73,72 73,05 |
+1,11 % 0,81 |
73,90 73,21 |
411,65 Tsd. |