S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
302,05 18:12 |
302,12 298,30 |
+1,26 % 3,75 |
304,77 298,04 |
911,50 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9800 18:11 |
100,4500 99,7300 |
+1,25 % 1,25 |
101,8900 100,4200 |
613,62 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,88 18:11 |
465,10 460,16 |
+1,24 % 5,72 |
467,54 464,00 |
590,02 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,95 18:12 |
96,51 95,76 |
+1,24 % 1,19 |
97,16 95,88 |
201,87 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,2000 18:12 |
40,4300 39,7100 |
+1,23 % 0,49 |
40,7508 40,1500 |
1,16 Mio. | |
|
Snap on Inc US8330341012 |
276,60 18:09 |
276,99 273,23 |
+1,23 % 3,37 |
277,29 273,91 |
37,73 Tsd. | |
|
Amgen Inc US0311621009 |
326,6750 18:11 |
323,8800 322,7300 |
+1,22 % 3,95 |
327,1600 321,9400 |
382,13 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,84 18:12 |
111,41 110,49 |
+1,22 % 1,35 |
112,12 110,89 |
165,68 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8700 18:12 |
39,8600 39,3900 |
+1,22 % 0,48 |
40,2000 39,5200 |
271,19 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,07 18:12 |
126,57 126,54 |
+1,21 % 1,54 |
128,42 126,47 |
593,49 Tsd. | |
|
Phillips 66 US7185461040 |
139,36 18:12 |
138,75 137,70 |
+1,21 % 1,66 |
140,03 138,04 |
587,74 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,43 18:03 |
411,63 408,53 |
+1,20 % 4,90 |
414,00 409,06 |
29,98 Tsd. | |
|
GE Aerospace US3696043013 |
169,95 18:12 |
168,75 167,95 |
+1,19 % 2,00 |
170,75 168,22 |
1,47 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,99 18:12 |
49,30 48,41 |
+1,19 % 0,58 |
49,53 48,80 |
6,11 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,60 18:12 |
94,47 93,49 |
+1,19 % 1,11 |
95,00 93,83 |
329,99 Tsd. |