S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
58,96 21:20 |
57,83 58,06 |
+1,55 % 0,90 |
59,11 57,33 |
653,02 Tsd. | |
|
Morgan Stanley US6174464486 |
106,89 21:20 |
104,13 105,26 |
+1,55 % 1,63 |
109,11 102,81 |
13,37 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
884,2500 21:20 |
879,7200 870,9100 |
+1,53 % 13,34 |
885,7800 864,6650 |
192,46 Tsd. | |
|
Teradyne Inc US8807701029 |
161,9300 21:19 |
161,2100 159,4900 |
+1,53 % 2,44 |
162,3250 158,9650 |
851,81 Tsd. | |
|
Ball Corp US0584981064 |
62,04 21:20 |
61,15 61,11 |
+1,52 % 0,93 |
62,11 61,00 |
562,10 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,66 21:21 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,02 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
161,91 21:19 |
160,39 159,50 |
+1,51 % 2,41 |
161,99 159,27 |
617,21 Tsd. | |
|
Ford Motor Company US3453708600 |
14,44 21:20 |
14,27 14,23 |
+1,50 % 0,21 |
14,47 14,19 |
36,29 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
490,20 21:20 |
485,00 483,03 |
+1,48 % 7,17 |
492,63 482,88 |
321,14 Tsd. | |
|
Sysco Corp US8718291078 |
72,86 21:20 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
1,46 Mio. | |
|
Paramount Global US92556H2067 |
11,7500 21:20 |
11,5500 11,5800 |
+1,47 % 0,17 |
11,8200 11,4500 |
5,71 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,80 21:20 |
35,33 35,28 |
+1,46 % 0,52 |
35,90 35,15 |
1,71 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,09 21:20 |
99,28 98,66 |
+1,45 % 1,43 |
100,65 98,95 |
2,14 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,08 21:20 |
210,00 210,05 |
+1,44 % 3,03 |
213,22 208,08 |
8,44 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,72 21:19 |
163,46 162,40 |
+1,43 % 2,32 |
165,62 162,89 |
470,33 Tsd. |