S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,45 21:20 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
306,09 Tsd. | |
Comcast Corporation US20030N1019 |
39,5450 21:21 |
38,9400 38,9400 |
+1,55 % 0,61 |
39,5850 38,8600 |
9,52 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,95 21:21 |
160,39 159,50 |
+1,54 % 2,45 |
161,99 159,27 |
619,05 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7850 21:21 |
32,2700 32,2900 |
+1,53 % 0,50 |
32,9100 32,2300 |
3,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,2500 21:20 |
879,7200 870,9100 |
+1,53 % 13,34 |
885,7800 864,6650 |
192,46 Tsd. | |
Ball Corp US0584981064 |
62,04 21:22 |
61,15 61,11 |
+1,52 % 0,93 |
62,11 61,00 |
562,97 Tsd. | |
International Business Machines Corp US4592001014 |
185,66 21:21 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,02 Mio. | |
Ford Motor Company US3453708600 |
14,45 21:22 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
36,36 Mio. | |
Nextera Energy Inc US65339F1012 |
72,03 21:22 |
71,54 70,97 |
+1,49 % 1,06 |
72,29 70,85 |
7,67 Mio. | |
Sysco Corp US8718291078 |
72,87 21:21 |
71,88 71,80 |
+1,49 % 1,07 |
73,07 71,38 |
1,47 Mio. | |
Morgan Stanley US6174464486 |
106,80 21:21 |
104,13 105,26 |
+1,46 % 1,54 |
109,11 102,81 |
13,40 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 21:22 |
35,33 35,28 |
+1,45 % 0,51 |
35,90 35,15 |
1,71 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,71 21:20 |
163,46 162,40 |
+1,42 % 2,31 |
165,62 162,89 |
470,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,06 21:22 |
99,28 98,66 |
+1,42 % 1,40 |
100,65 98,95 |
2,14 Mio. | |
BXP Inc US1011211018 |
69,36 21:21 |
68,91 68,39 |
+1,42 % 0,97 |
69,66 68,38 |
891,08 Tsd. |