S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
395,95 15:54 |
396,50 394,66 |
+0,33 % 1,29 |
397,99 395,45 |
74,38 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,75 15:52 |
138,66 138,31 |
+0,32 % 0,44 |
138,99 137,76 |
42,83 Tsd. | |
|
Autodesk Inc US0527691069 |
268,5800 15:52 |
268,0900 267,7300 |
+0,32 % 0,85 |
269,1500 267,7300 |
65,42 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,33 15:53 |
118,97 117,96 |
+0,31 % 0,37 |
119,14 118,13 |
694,41 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,35 15:52 |
77,50 77,11 |
+0,31 % 0,24 |
77,74 76,94 |
201,28 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,73 15:51 |
289,61 288,87 |
+0,30 % 0,86 |
291,66 289,12 |
42,55 Tsd. | |
|
Dollar General Corporation US2566771059 |
86,00 15:54 |
85,75 85,75 |
+0,29 % 0,25 |
86,34 85,75 |
197,46 Tsd. | |
|
American Water Works US0304201033 |
149,51 15:53 |
149,09 149,09 |
+0,28 % 0,42 |
149,51 148,83 |
62,21 Tsd. | |
|
Sherwin Williams US8243481061 |
380,11 15:52 |
380,26 379,06 |
+0,28 % 1,05 |
381,00 378,28 |
35,05 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,81 15:52 |
262,79 262,08 |
+0,28 % 0,73 |
263,72 260,98 |
36,68 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,5300 15:52 |
111,1900 111,2300 |
+0,27 % 0,30 |
111,9900 111,1500 |
60,53 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,26 15:52 |
111,02 109,96 |
+0,27 % 0,30 |
111,49 110,21 |
67,05 Tsd. | |
|
Xylem Inc US98419M1009 |
133,14 15:51 |
133,31 132,79 |
+0,26 % 0,35 |
134,42 132,64 |
47,72 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,71 15:52 |
248,01 247,07 |
+0,26 % 0,64 |
248,45 247,00 |
23,73 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,0400 15:53 |
168,8800 166,6100 |
+0,26 % 0,43 |
169,5000 166,8600 |
512,55 Tsd. |