S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
305,24 17:45 |
303,52 302,04 |
+1,06 % 3,20 |
305,27 301,86 |
132,88 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,85 17:45 |
178,10 177,98 |
+1,05 % 1,87 |
180,50 177,78 |
381,56 Tsd. | |
|
Teradyne Inc US8807701029 |
161,1400 17:46 |
161,2100 159,4900 |
+1,03 % 1,65 |
161,4700 158,9650 |
471,88 Tsd. | |
|
Walt Disney Co US2546871060 |
97,86 17:46 |
97,02 96,87 |
+1,02 % 0,99 |
98,52 96,54 |
5,63 Mio. | |
|
STERIS plc IE00BFY8C754 |
222,74 17:43 |
221,05 220,50 |
+1,02 % 2,24 |
224,36 219,19 |
78,83 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2400 17:44 |
171,8900 172,5200 |
+1,00 % 1,72 |
174,9300 171,8900 |
116,46 Tsd. | |
|
AT&T Inc US00206R1023 |
18,77 17:45 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
7,09 Mio. | |
|
Loews Corporation US5404241086 |
78,19 17:46 |
77,49 77,42 |
+0,99 % 0,77 |
78,33 77,37 |
79,87 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,80 17:45 |
96,58 95,85 |
+0,99 % 0,95 |
97,90 96,14 |
636,33 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,03 17:45 |
549,24 544,68 |
+0,98 % 5,35 |
554,80 547,72 |
245,02 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,06 17:45 |
160,39 159,50 |
+0,97 % 1,56 |
161,75 159,27 |
324,96 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,88 17:46 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
971,03 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6400 17:45 |
54,4200 54,1200 |
+0,96 % 0,52 |
54,8550 54,2300 |
199,44 Tsd. | |
|
Nisource Inc US65473P1057 |
30,02 17:45 |
29,94 29,73 |
+0,96 % 0,29 |
30,05 29,79 |
370,31 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
525,90 17:42 |
521,65 520,91 |
+0,96 % 4,99 |
526,58 517,90 |
29,85 Tsd. |