S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,41 20:49 |
68,91 68,39 |
+1,49 % 1,02 |
69,66 68,38 |
823,41 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,47 20:49 |
98,50 98,01 |
+1,49 % 1,46 |
99,89 98,50 |
453,46 Tsd. | |
|
Hologic Inc US4364401012 |
78,4900 20:48 |
77,6000 77,3400 |
+1,49 % 1,15 |
78,9800 77,3000 |
679,27 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7700 20:50 |
32,2700 32,2900 |
+1,49 % 0,48 |
32,9100 32,2300 |
3,39 Mio. | |
|
Sysco Corp US8718291078 |
72,86 20:49 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
1,29 Mio. | |
|
Paramount Global US92556H2067 |
11,7500 20:49 |
11,5500 11,5800 |
+1,47 % 0,17 |
11,8200 11,4500 |
4,95 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,8400 20:49 |
84,6500 84,6000 |
+1,47 % 1,24 |
85,9000 83,2301 |
1,07 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,3000 20:49 |
87,1700 87,0300 |
+1,46 % 1,27 |
89,1100 87,1700 |
655,07 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,25 20:48 |
96,58 95,85 |
+1,46 % 1,40 |
97,90 96,14 |
1,20 Mio. | |
|
Mondelez International Inc US6092071058 |
65,2850 20:49 |
64,2200 64,3500 |
+1,45 % 0,94 |
65,4500 64,1800 |
3,78 Mio. | |
|
Stryker Corp US8636671013 |
333,31 20:49 |
328,90 328,56 |
+1,45 % 4,75 |
333,31 328,01 |
731,59 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,74 20:48 |
163,46 162,40 |
+1,44 % 2,34 |
165,62 162,89 |
422,42 Tsd. | |
|
MSCI Inc US55354G1004 |
508,73 20:48 |
504,16 501,50 |
+1,44 % 7,23 |
509,74 503,42 |
233,98 Tsd. | |
|
Cencora Inc US03073E1055 |
225,40 20:48 |
222,12 222,20 |
+1,44 % 3,20 |
225,75 221,52 |
505,34 Tsd. | |
|
Camden Property Trust US1331311027 |
110,86 20:49 |
109,97 109,29 |
+1,44 % 1,57 |
111,37 108,92 |
265,19 Tsd. |