S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
395,63 15:33 |
395,56 394,39 |
+0,31 % 1,24 |
395,95 394,95 |
9,08 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,4200 15:32 |
1.075,6200 1.069,1100 |
+0,31 % 3,31 |
1.075,6200 1.067,7000 |
14,81 Tsd. | |
FirstEnergy Corp US3379321074 |
38,98 15:33 |
38,93 38,86 |
+0,31 % 0,12 |
39,01 38,92 |
33,39 Tsd. | |
Avery Dennison Corp US0536111091 |
219,53 15:33 |
219,87 218,85 |
+0,31 % 0,68 |
219,87 218,17 |
4,71 Tsd. | |
Coca Cola Company US1912161007 |
63,60 15:33 |
63,43 63,41 |
+0,30 % 0,19 |
63,60 63,39 |
239,28 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,64 15:33 |
157,22 156,18 |
+0,29 % 0,46 |
157,31 156,45 |
20,37 Tsd. | |
Wabtec Corp US9297401088 |
164,64 15:33 |
164,87 164,16 |
+0,29 % 0,48 |
165,19 164,57 |
10,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7700 15:33 |
13,7400 13,7300 |
+0,29 % 0,04 |
13,7700 13,6900 |
187,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,12 15:32 |
77,05 76,90 |
+0,29 % 0,22 |
77,12 76,61 |
25,66 Tsd. | |
Nasdaq Inc US6311031081 |
63,1800 15:33 |
63,2000 63,0000 |
+0,29 % 0,18 |
63,4400 63,1500 |
27,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,79 15:33 |
203,72 203,21 |
+0,29 % 0,58 |
203,89 203,27 |
28,17 Tsd. | |
American International Group Inc US0268747849 |
77,84 15:33 |
77,63 77,62 |
+0,28 % 0,22 |
77,91 77,63 |
365,13 Tsd. | |
Fortive Corporation US34959J1088 |
76,45 15:33 |
76,56 76,23 |
+0,28 % 0,22 |
76,66 76,15 |
17,90 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,27 15:33 |
80,78 80,05 |
+0,27 % 0,22 |
80,78 80,27 |
18,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,07 15:33 |
219,03 218,47 |
+0,27 % 0,60 |
219,40 218,47 |
22,66 Tsd. |