S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,44 21:16 |
137,25 136,33 |
+1,55 % 2,11 |
138,81 136,82 |
303,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,40 21:08 |
1.596,00 1.590,03 |
+1,53 % 24,37 |
1.620,00 1.594,51 |
67,37 Tsd. | |
Comcast Corporation US20030N1019 |
39,5349 21:16 |
38,9400 38,9400 |
+1,53 % 0,59 |
39,5850 38,8600 |
9,37 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,89 21:17 |
160,39 159,50 |
+1,50 % 2,39 |
161,99 159,27 |
598,88 Tsd. | |
MSCI Inc US55354G1004 |
509,01 21:16 |
504,16 501,50 |
+1,50 % 7,51 |
510,33 503,42 |
298,12 Tsd. | |
International Business Machines Corp US4592001014 |
185,59 21:16 |
184,67 182,88 |
+1,48 % 2,71 |
186,60 184,52 |
2,00 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,6200 21:15 |
879,7200 870,9100 |
+1,46 % 12,71 |
885,7800 864,6650 |
188,91 Tsd. | |
Entergy Corp US29364G1031 |
108,38 21:16 |
107,80 106,83 |
+1,45 % 1,55 |
108,90 107,57 |
730,70 Tsd. | |
Ford Motor Company US3453708600 |
14,44 21:17 |
14,27 14,23 |
+1,44 % 0,21 |
14,47 14,19 |
35,82 Mio. | |
FMC Corp US3024913036 |
58,89 21:16 |
57,83 58,06 |
+1,43 % 0,83 |
59,11 57,33 |
647,53 Tsd. | |
Equifax Inc US2944291051 |
262,65 21:16 |
260,00 258,97 |
+1,42 % 3,68 |
264,19 258,04 |
344,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,06 21:17 |
99,28 98,66 |
+1,42 % 1,40 |
100,65 98,95 |
2,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,87 21:17 |
485,00 483,03 |
+1,42 % 6,84 |
492,63 482,88 |
317,33 Tsd. | |
Stryker Corp US8636671013 |
333,18 21:15 |
328,90 328,56 |
+1,41 % 4,62 |
333,46 328,01 |
809,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,78 21:17 |
35,33 35,28 |
+1,40 % 0,50 |
35,90 35,15 |
1,67 Mio. |