S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
241,44 17:07 |
241,16 238,66 |
+1,16 % 2,78 |
242,80 239,50 |
140,15 Tsd. | |
|
Phillips 66 US7185461040 |
139,30 17:06 |
138,75 137,70 |
+1,16 % 1,60 |
140,03 138,04 |
417,03 Tsd. | |
|
Apple Inc US0378331005 |
224,2650 17:08 |
224,6000 221,7200 |
+1,15 % 2,55 |
225,3500 222,7600 |
13,80 Mio. | |
|
Emerson Electric Co US2910111044 |
104,68 17:07 |
105,00 103,49 |
+1,15 % 1,19 |
105,40 103,73 |
909,14 Tsd. | |
|
Trimble Inc US8962391004 |
53,7700 17:07 |
54,0000 53,1700 |
+1,13 % 0,60 |
54,1300 53,4602 |
212,85 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,09 17:02 |
411,63 408,53 |
+1,12 % 4,56 |
413,43 409,06 |
21,42 Tsd. | |
|
GE Aerospace US3696043013 |
169,81 17:06 |
168,75 167,95 |
+1,11 % 1,86 |
170,75 168,22 |
997,65 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,86 17:06 |
113,00 112,62 |
+1,10 % 1,24 |
113,87 112,20 |
69,51 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8600 17:07 |
98,6300 97,7900 |
+1,09 % 1,07 |
99,9800 98,5000 |
138,70 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,6200 17:07 |
340,5100 339,9100 |
+1,09 % 3,71 |
345,7800 340,0900 |
567,01 Tsd. | |
|
McDonalds Corp US5801351017 |
274,08 17:07 |
272,00 271,15 |
+1,08 % 2,93 |
274,13 271,85 |
612,52 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,78 17:08 |
10,69 10,66 |
+1,08 % 0,12 |
10,78 10,68 |
2,35 Mio. | |
|
BlackRock Inc US09247X1019 |
866,72 17:07 |
864,52 857,52 |
+1,07 % 9,20 |
870,19 863,03 |
75,06 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,40 17:07 |
138,34 135,95 |
+1,07 % 1,45 |
141,17 136,07 |
536,80 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,2100 17:07 |
476,8700 471,2100 |
+1,06 % 5,00 |
478,1000 474,1600 |
382,60 Tsd. |