S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
77,97 17:25 |
77,07 77,03 |
+1,22 % 0,94 |
77,97 77,01 |
698,18 Tsd. | |
LKQ Corporation US5018892084 |
39,8700 17:25 |
39,8600 39,3900 |
+1,22 % 0,48 |
40,2000 39,5200 |
215,31 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,89 17:25 |
64,77 64,11 |
+1,22 % 0,78 |
65,04 64,50 |
839,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,09 17:25 |
58,63 58,38 |
+1,22 % 0,71 |
59,10 58,30 |
504,19 Tsd. | |
Snap on Inc US8330341012 |
276,55 17:16 |
276,99 273,23 |
+1,22 % 3,32 |
277,29 273,91 |
30,16 Tsd. | |
Avery Dennison Corp US0536111091 |
211,49 17:24 |
210,89 208,95 |
+1,21 % 2,54 |
213,75 210,44 |
66,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,90 17:24 |
30,96 30,53 |
+1,21 % 0,37 |
31,14 30,81 |
486,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,62 17:25 |
94,47 93,49 |
+1,21 % 1,13 |
95,00 93,83 |
229,38 Tsd. | |
Incyte Corporation US45337C1027 |
61,9100 17:24 |
61,7900 61,1800 |
+1,19 % 0,73 |
62,2200 61,4900 |
290,74 Tsd. | |
McDonalds Corp US5801351017 |
274,38 17:25 |
272,00 271,15 |
+1,19 % 3,23 |
274,38 271,85 |
678,17 Tsd. | |
AO Smith Corp US8318652091 |
80,70 17:25 |
80,86 79,76 |
+1,18 % 0,94 |
81,25 79,86 |
135,12 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 17:24 |
44,72 44,51 |
+1,16 % 0,52 |
45,15 44,72 |
200,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,23 17:18 |
411,63 408,53 |
+1,15 % 4,70 |
414,00 409,06 |
24,72 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,59 17:24 |
132,85 131,09 |
+1,14 % 1,50 |
133,97 131,29 |
63,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,66 17:24 |
302,12 298,30 |
+1,13 % 3,36 |
304,77 298,04 |
715,82 Tsd. |