S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,93 21:04 |
163,46 162,40 |
+1,56 % 2,53 |
165,62 162,89 |
446,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:05 |
28,41 28,28 |
+1,56 % 0,44 |
28,85 28,26 |
6,61 Mio. | |
Hologic Inc US4364401012 |
78,5400 21:06 |
77,6000 77,3400 |
+1,55 % 1,20 |
78,9800 77,3000 |
713,04 Tsd. | |
Tesla Inc US88160R1014 |
256,5500 21:05 |
255,3100 252,6400 |
+1,55 % 3,91 |
258,6200 245,8001 |
109,21 Mio. | |
Mondelez International Inc US6092071058 |
65,3450 21:05 |
64,2200 64,3500 |
+1,55 % 1,00 |
65,4500 64,1800 |
3,93 Mio. | |
Morgan Stanley US6174464486 |
106,88 21:05 |
104,13 105,26 |
+1,54 % 1,62 |
109,11 102,81 |
13,12 Mio. | |
International Business Machines Corp US4592001014 |
185,68 21:06 |
184,67 182,88 |
+1,53 % 2,80 |
186,60 184,52 |
1,95 Mio. | |
DaVita Inc US23918K1088 |
138,03 21:04 |
136,90 135,95 |
+1,53 % 2,08 |
138,88 136,44 |
308,72 Tsd. | |
Entergy Corp US29364G1031 |
108,46 21:05 |
107,80 106,83 |
+1,53 % 1,63 |
108,90 107,57 |
695,74 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7800 21:05 |
32,2700 32,2900 |
+1,52 % 0,49 |
32,9100 32,2300 |
3,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,34 21:05 |
485,00 483,03 |
+1,51 % 7,31 |
492,63 482,88 |
306,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,07 21:05 |
1.358,54 1.358,54 |
+1,51 % 20,53 |
1.379,46 1.357,75 |
62,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5850 21:05 |
18,3600 18,3100 |
+1,50 % 0,28 |
18,6400 18,1000 |
2,72 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,87 21:04 |
160,39 159,50 |
+1,49 % 2,37 |
161,89 159,27 |
567,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,94 21:05 |
106,95 106,40 |
+1,45 % 1,54 |
108,05 106,72 |
184,52 Tsd. |