S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,80 16:41 |
178,10 177,98 |
+1,02 % 1,82 |
180,50 177,78 |
260,72 Tsd. | |
|
Clorox Co US1890541097 |
135,52 16:41 |
134,13 134,15 |
+1,02 % 1,37 |
136,34 134,11 |
91,45 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
487,92 16:40 |
485,00 483,03 |
+1,01 % 4,89 |
491,47 482,88 |
93,59 Tsd. | |
|
CarMax Group US1431301027 |
82,83 16:41 |
82,72 82,00 |
+1,01 % 0,83 |
83,37 82,09 |
281,68 Tsd. | |
|
AutoZone Inc US0533321024 |
2.971,10 16:38 |
2.954,69 2.941,46 |
+1,01 % 29,64 |
2.994,50 2.954,69 |
24,96 Tsd. | |
|
Sysco Corp US8718291078 |
72,52 16:41 |
71,88 71,80 |
+1,01 % 0,72 |
73,07 71,38 |
282,16 Tsd. | |
|
Kroger Co US5010441013 |
52,64 16:41 |
52,19 52,12 |
+1,00 % 0,52 |
52,83 52,12 |
485,96 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,46 16:40 |
106,95 106,40 |
+1,00 % 1,06 |
107,74 106,72 |
47,16 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,63 16:42 |
141,99 141,23 |
+0,99 % 1,40 |
143,20 140,66 |
174,78 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3250 16:41 |
38,9400 38,9400 |
+0,99 % 0,39 |
39,4200 38,8600 |
2,79 Mio. | |
|
RTX Corporation US75513E1010 |
102,62 16:41 |
101,87 101,62 |
+0,98 % 1,00 |
103,04 101,75 |
579,38 Tsd. | |
|
Moodys Corp US6153691059 |
451,06 16:41 |
451,31 446,70 |
+0,98 % 4,36 |
451,95 448,68 |
150,82 Tsd. | |
|
Nike Inc US6541061031 |
72,00 16:42 |
71,51 71,31 |
+0,97 % 0,69 |
72,64 71,51 |
5,23 Mio. | |
|
General Motors Company US37045V1008 |
49,78 16:41 |
49,32 49,30 |
+0,96 % 0,48 |
49,82 48,81 |
1,86 Mio. | |
|
Hologic Inc US4364401012 |
78,0800 16:41 |
77,6000 77,3400 |
+0,96 % 0,74 |
78,2200 77,3000 |
191,21 Tsd. |