S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
248,76 17:42 |
248,00 246,23 |
+1,03 % 2,53 |
250,05 247,07 |
661,25 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,2000 17:42 |
1.087,8900 1.082,1100 |
+1,02 % 11,09 |
1.100,0800 1.079,0855 |
68,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,9050 17:41 |
200,6200 198,8700 |
+1,02 % 2,04 |
205,6600 198,9500 |
375,77 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9600 17:43 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
189,23 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,42 17:42 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
234,77 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,39 17:42 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
890,92 Tsd. | |
|
Align Technology Inc US0162551016 |
242,7050 17:41 |
242,9100 240,2700 |
+1,01 % 2,44 |
244,7300 239,3200 |
148,12 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,9100 17:42 |
87,1700 87,0300 |
+1,01 % 0,88 |
89,1100 87,1700 |
297,34 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,42 17:42 |
344,71 341,00 |
+1,00 % 3,42 |
346,58 342,95 |
372,83 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6600 17:42 |
54,4200 54,1200 |
+1,00 % 0,54 |
54,8550 54,2300 |
197,69 Tsd. | |
|
Nisource Inc US65473P1057 |
30,03 17:42 |
29,94 29,73 |
+0,99 % 0,30 |
30,05 29,79 |
366,11 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,06 17:41 |
549,24 544,68 |
+0,99 % 5,38 |
554,80 547,72 |
239,79 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,21 17:43 |
164,91 164,58 |
+0,99 % 1,63 |
166,68 164,61 |
2,27 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
94,66 17:42 |
94,00 93,74 |
+0,98 % 0,92 |
95,50 93,99 |
471,54 Tsd. | |
|
Loews Corporation US5404241086 |
78,18 17:43 |
77,49 77,42 |
+0,98 % 0,76 |
78,33 77,37 |
77,14 Tsd. |