S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,77 21:32 |
283,31 283,10 |
+0,24 % 0,67 |
285,03 282,82 |
431,09 Tsd. | |
Align Technology Inc US0162551016 |
220,3500 21:33 |
221,4400 219,8300 |
+0,24 % 0,52 |
226,8500 218,0000 |
419,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6000 21:28 |
240,8600 241,0400 |
+0,23 % 0,56 |
242,1450 239,2700 |
124,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,60 21:33 |
168,31 168,21 |
+0,23 % 0,39 |
169,20 167,00 |
1,22 Mio. | |
CSX Corporation US1264081035 |
33,2950 21:33 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
7,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,35 21:33 |
153,00 153,00 |
+0,23 % 0,35 |
153,89 152,07 |
446,21 Tsd. | |
Linde PLC IE000S9YS762 |
450,7000 21:32 |
451,6600 449,7000 |
+0,22 % 1,00 |
451,9900 449,1500 |
472,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1350 21:33 |
73,5100 73,9800 |
+0,21 % 0,16 |
74,3450 72,9900 |
2,23 Mio. | |
AO Smith Corp US8318652091 |
79,73 21:33 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
270,90 Tsd. | |
Arista Networks US0404131064 |
346,88 21:32 |
348,60 346,19 |
+0,20 % 0,69 |
353,89 345,21 |
824,81 Tsd. | |
Fox Corporation US35137L2043 |
36,3300 21:32 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
243,24 Tsd. | |
Deere and Co US2441991054 |
351,27 21:32 |
350,00 350,59 |
+0,19 % 0,68 |
355,80 348,35 |
1,43 Mio. | |
Pfizer Inc US7170811035 |
28,91 21:32 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
17,48 Mio. | |
Hess Corporation US42809H1077 |
134,24 21:33 |
133,63 133,99 |
+0,19 % 0,25 |
134,46 132,76 |
685,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5850 21:33 |
46,2800 46,5000 |
+0,18 % 0,09 |
46,6700 45,9805 |
4,70 Mio. |