S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
45,4750 21:40 |
45,1400 45,3700 |
+0,23 % 0,11 |
45,7400 45,0400 |
18,20 Mio. | |
EOG Resources Inc US26875P1012 |
126,65 21:39 |
126,61 126,36 |
+0,23 % 0,29 |
127,10 125,88 |
1,25 Mio. | |
Honeywell International Inc US4385161066 |
197,1450 21:39 |
196,0000 196,7300 |
+0,21 % 0,42 |
197,6900 195,5700 |
2,46 Mio. | |
Fox Corporation US35137L2043 |
36,3350 21:39 |
36,2400 36,2600 |
+0,21 % 0,08 |
36,4700 36,1800 |
246,38 Tsd. | |
Altria Group Inc US02209S1033 |
51,22 21:40 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
3,64 Mio. | |
Fox Corporation US35137L1052 |
39,0550 21:39 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,30 Mio. | |
Roper Technologies Inc US7766961061 |
526,0200 21:39 |
524,2300 525,0200 |
+0,19 % 1,00 |
527,7100 523,7000 |
140,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1200 21:40 |
73,5100 73,9800 |
+0,19 % 0,14 |
74,3450 72,9900 |
2,31 Mio. | |
Schlumberger Ltd AN8068571086 |
43,85 21:40 |
44,00 43,77 |
+0,19 % 0,08 |
44,07 43,50 |
4,54 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,47 21:39 |
66,45 66,35 |
+0,18 % 0,12 |
66,78 65,53 |
4,54 Mio. | |
Linde PLC IE000S9YS762 |
450,5000 21:40 |
451,6600 449,7000 |
+0,18 % 0,80 |
451,9900 449,1500 |
491,57 Tsd. | |
Southwest Airlines Co US8447411088 |
25,47 21:39 |
25,50 25,42 |
+0,18 % 0,05 |
25,66 25,17 |
5,59 Mio. | |
Apple Inc US0378331005 |
221,6450 21:41 |
220,5700 221,2700 |
+0,17 % 0,38 |
223,0300 219,7000 |
29,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,7700 21:39 |
3.572,0000 3.567,7600 |
+0,17 % 6,01 |
3.610,2700 3.557,6383 |
129,98 Tsd. | |
Atmos Energy Corp US0495601058 |
129,01 21:40 |
128,48 128,80 |
+0,16 % 0,21 |
129,35 128,01 |
229,74 Tsd. |