S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
28,26 16:27 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
413,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,30 16:28 |
396,23 396,26 |
+1,02 % 4,04 |
402,01 396,23 |
35,57 Tsd. | |
American International Group Inc US0268747849 |
78,41 16:27 |
77,63 77,62 |
+1,02 % 0,79 |
78,45 77,63 |
784,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,39 16:27 |
16,19 16,22 |
+1,02 % 0,17 |
16,41 16,12 |
749,20 Tsd. | |
Loews Corporation US5404241086 |
78,20 16:28 |
77,49 77,42 |
+1,01 % 0,78 |
78,31 77,37 |
46,70 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,5650 16:28 |
284,6600 283,7200 |
+1,00 % 2,85 |
287,2500 282,0395 |
364,33 Tsd. | |
Cintas Corporation US1729081059 |
721,9600 16:28 |
715,5100 714,8500 |
+0,99 % 7,11 |
727,0400 715,5100 |
42,87 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,41 16:28 |
141,05 141,01 |
+0,99 % 1,40 |
142,65 140,96 |
225,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,2400 16:27 |
277,3000 277,5000 |
+0,99 % 2,74 |
281,5800 277,2400 |
63,85 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1400 16:27 |
72,9200 72,4300 |
+0,98 % 0,71 |
73,5800 72,7300 |
586,53 Tsd. | |
Zoetis Inc US98978V1035 |
179,72 16:28 |
178,10 177,98 |
+0,98 % 1,74 |
180,50 177,78 |
105,46 Tsd. | |
Southern Co US8425871071 |
80,83 16:28 |
80,50 80,05 |
+0,97 % 0,78 |
81,04 80,26 |
470,64 Tsd. | |
Northern Trust Corporation US6658591044 |
91,2200 16:27 |
90,1500 90,3400 |
+0,97 % 0,88 |
91,3350 89,9600 |
357,33 Tsd. | |
CarMax Group US1431301027 |
82,79 16:28 |
82,72 82,00 |
+0,96 % 0,79 |
83,37 82,09 |
223,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 16:27 |
106,61 106,53 |
+0,96 % 1,02 |
108,15 106,31 |
117,50 Tsd. |