S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
78,40 16:26 |
77,63 77,62 |
+1,00 % 0,78 |
78,45 77,63 |
777,59 Tsd. | |
Nisource Inc US65473P1057 |
30,03 16:26 |
29,94 29,73 |
+0,99 % 0,30 |
30,03 29,79 |
188,15 Tsd. | |
Loews Corporation US5404241086 |
78,18 16:25 |
77,49 77,42 |
+0,98 % 0,76 |
78,31 77,37 |
45,47 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1400 16:26 |
72,9200 72,4300 |
+0,98 % 0,71 |
73,5800 72,7300 |
581,43 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,67 16:26 |
71,54 70,97 |
+0,98 % 0,70 |
72,28 71,37 |
2,35 Mio. | |
Hologic Inc US4364401012 |
78,0900 16:26 |
77,6000 77,3400 |
+0,97 % 0,75 |
78,2200 77,3000 |
142,46 Tsd. | |
Zoetis Inc US98978V1035 |
179,71 16:26 |
178,10 177,98 |
+0,97 % 1,73 |
180,50 177,78 |
103,15 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,09 16:22 |
396,23 396,26 |
+0,97 % 3,83 |
402,01 396,23 |
35,31 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,2900 16:25 |
212,7000 210,2600 |
+0,97 % 2,03 |
212,8600 210,5800 |
73,37 Tsd. | |
PPL Corporation US69351T1060 |
28,24 16:26 |
28,10 27,97 |
+0,97 % 0,27 |
28,34 27,98 |
410,62 Tsd. | |
Comcast Corporation US20030N1019 |
39,3150 16:26 |
38,9400 38,9400 |
+0,96 % 0,38 |
39,3682 38,8600 |
2,16 Mio. | |
Evergy Inc US30034W1062 |
54,6400 16:26 |
54,4200 54,1200 |
+0,96 % 0,52 |
54,8550 54,2300 |
103,71 Tsd. | |
Cintas Corporation US1729081059 |
721,7100 16:26 |
715,5100 714,8500 |
+0,96 % 6,86 |
727,0400 715,5100 |
42,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 16:25 |
16,19 16,22 |
+0,96 % 0,16 |
16,41 16,12 |
744,35 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,37 16:26 |
79,90 79,61 |
+0,95 % 0,76 |
80,62 79,63 |
114,53 Tsd. |