S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
226,38 19:56 |
226,39 225,76 |
+0,27 % 0,62 |
229,13 225,98 |
269,01 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,71 19:57 |
40,72 40,60 |
+0,27 % 0,11 |
41,41 40,59 |
1,32 Mio. | |
Analog Devices Inc US0326541051 |
223,8450 19:56 |
227,4400 223,2800 |
+0,25 % 0,57 |
229,0400 222,6500 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 19:57 |
31,38 31,17 |
+0,24 % 0,08 |
31,57 31,16 |
1,06 Mio. | |
SBA Communications Corporation US78410G1040 |
245,6700 19:56 |
244,3300 245,0900 |
+0,24 % 0,58 |
246,4300 243,5600 |
241,67 Tsd. | |
Xylem Inc US98419M1009 |
133,10 19:55 |
133,31 132,79 |
+0,23 % 0,31 |
134,42 132,41 |
405,82 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,99 19:57 |
42,91 42,89 |
+0,22 % 0,10 |
43,51 42,83 |
3,95 Mio. | |
Equity Residential US29476L1070 |
77,94 19:57 |
77,76 77,77 |
+0,22 % 0,17 |
78,26 77,44 |
524,69 Tsd. | |
CarMax Group US1431301027 |
79,21 19:57 |
79,73 79,04 |
+0,22 % 0,17 |
80,52 78,95 |
727,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,35 19:57 |
232,86 232,86 |
+0,21 % 0,49 |
234,45 232,13 |
497,02 Tsd. | |
Sempra US8168511090 |
83,77 19:56 |
83,84 83,60 |
+0,20 % 0,17 |
84,03 83,41 |
861,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,43 19:57 |
289,61 288,87 |
+0,19 % 0,56 |
291,87 289,12 |
402,77 Tsd. | |
PPG Industries Inc US6935061076 |
127,58 19:58 |
127,81 127,34 |
+0,19 % 0,24 |
128,59 127,27 |
470,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0100 19:56 |
212,9900 212,6100 |
+0,19 % 0,40 |
213,7868 211,2750 |
170,51 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,66 19:56 |
70,45 70,53 |
+0,18 % 0,13 |
70,92 70,25 |
1,84 Mio. |