S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
648,0500 15:42 |
650,0000 646,2500 |
+0,28 % 1,80 |
650,0000 646,3000 |
30,71 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 15:43 |
45,47 45,44 |
+0,28 % 0,13 |
45,64 45,42 |
102,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,34 15:41 |
252,42 253,65 |
+0,27 % 0,69 |
254,76 251,14 |
27,59 Tsd. | |
Yum Brands Inc US9884981013 |
134,93 15:42 |
134,59 134,56 |
+0,27 % 0,37 |
135,09 134,19 |
118,73 Tsd. | |
Ball Corp US0584981064 |
67,18 15:42 |
67,00 67,00 |
+0,27 % 0,18 |
67,26 67,00 |
26,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,01 15:38 |
206,39 205,46 |
+0,27 % 0,55 |
206,91 206,01 |
8,61 Tsd. | |
NVR Inc US62944T1051 |
9.449,98 15:42 |
9.469,17 9.425,37 |
+0,26 % 24,61 |
9.498,00 9.381,80 |
707 | |
Fifth Third Bancorp US3167731005 |
42,4900 15:43 |
42,6400 42,3800 |
+0,26 % 0,11 |
42,7200 42,3900 |
80,67 Tsd. | |
Henry Schein Inc US8064071025 |
70,0500 15:42 |
70,3900 69,8700 |
+0,26 % 0,18 |
70,6400 70,0200 |
15,43 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7000 15:42 |
102,3200 101,4400 |
+0,26 % 0,26 |
102,5300 101,7000 |
48,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3100 15:44 |
278,0700 278,6000 |
+0,25 % 0,71 |
279,6700 278,0700 |
52,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
34,80 Tsd. | |
American Tower Corporation US03027X1000 |
240,92 15:42 |
240,18 240,32 |
+0,25 % 0,60 |
241,46 239,70 |
61,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,75 15:43 |
255,65 255,13 |
+0,24 % 0,62 |
256,95 255,52 |
18,26 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,18 15:43 |
93,30 92,95 |
+0,24 % 0,23 |
93,87 93,01 |
23,75 Tsd. |