S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
145,61 21:35 |
143,43 143,27 |
+1,63 % 2,34 |
145,82 142,57 |
719,04 Tsd. | |
Hologic Inc US4364401012 |
78,6000 21:36 |
77,6000 77,3400 |
+1,63 % 1,26 |
78,9800 77,3000 |
805,52 Tsd. | |
Entergy Corp US29364G1031 |
108,57 21:36 |
107,80 106,83 |
+1,63 % 1,74 |
108,90 107,57 |
788,21 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,13 21:35 |
71,54 70,97 |
+1,63 % 1,16 |
72,29 70,85 |
7,93 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,00 21:35 |
20,75 20,66 |
+1,62 % 0,34 |
21,00 20,62 |
2,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 21:37 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6400 18,1000 |
2,98 Mio. | |
Gen Digital Inc US6687711084 |
25,7650 21:35 |
25,5400 25,3600 |
+1,60 % 0,41 |
25,8300 25,3900 |
1,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 21:36 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
6,89 Mio. | |
Equity Residential US29476L1070 |
69,01 21:37 |
68,14 67,93 |
+1,59 % 1,08 |
69,04 67,87 |
806,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,9400 21:36 |
84,6500 84,6000 |
+1,58 % 1,34 |
86,2000 83,2301 |
1,27 Mio. | |
Comcast Corporation US20030N1019 |
39,5550 21:36 |
38,9400 38,9400 |
+1,58 % 0,62 |
39,5850 38,8600 |
10,09 Mio. | |
Edison International US2810201077 |
74,20 21:37 |
73,72 73,05 |
+1,57 % 1,15 |
74,22 73,21 |
818,77 Tsd. | |
Insulet Corporation US45784P1012 |
202,0000 21:35 |
200,6200 198,8700 |
+1,57 % 3,13 |
205,6600 198,9500 |
607,91 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,43 21:36 |
40,85 40,79 |
+1,56 % 0,64 |
41,55 40,82 |
8,97 Mio. | |
Regency Centers Corporation US7588491032 |
65,1800 21:36 |
64,5000 64,1900 |
+1,54 % 0,99 |
65,1900 64,2200 |
333,79 Tsd. |