S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
128,15 18:20 |
126,57 126,54 |
+1,27 % 1,61 |
128,42 126,47 |
613,34 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,89 18:21 |
111,41 110,49 |
+1,27 % 1,40 |
112,12 110,89 |
176,74 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,69 18:16 |
411,63 408,53 |
+1,26 % 5,16 |
414,00 409,06 |
31,10 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 18:21 |
109,00 108,63 |
+1,26 % 1,37 |
110,16 108,91 |
315,15 Tsd. | |
|
American Express Company US0258161092 |
246,83 18:21 |
247,77 243,76 |
+1,26 % 3,07 |
249,52 245,35 |
857,06 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,2150 18:21 |
366,1500 370,5700 |
+1,25 % 4,65 |
378,2467 366,1500 |
175,07 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,66 18:19 |
94,47 93,49 |
+1,25 % 1,17 |
95,00 93,83 |
338,24 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,2050 18:21 |
40,4300 39,7100 |
+1,25 % 0,50 |
40,7508 40,1500 |
1,24 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,38 18:21 |
209,44 207,79 |
+1,25 % 2,59 |
211,26 209,09 |
584,06 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,87 18:21 |
465,10 460,16 |
+1,24 % 5,71 |
467,54 464,00 |
621,34 Tsd. | |
|
eBay Inc US2786421030 |
56,4500 18:21 |
56,3300 55,7600 |
+1,24 % 0,69 |
56,6550 55,6100 |
1,75 Mio. | |
|
Copart Inc US2172041061 |
51,6200 18:21 |
51,4100 50,9900 |
+1,24 % 0,63 |
51,9250 51,1500 |
1,30 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,9600 18:21 |
100,4500 99,7300 |
+1,23 % 1,23 |
101,8900 100,4200 |
626,53 Tsd. | |
|
Snap on Inc US8330341012 |
276,58 18:17 |
276,99 273,23 |
+1,23 % 3,35 |
277,29 273,91 |
38,46 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,00 18:22 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
6,31 Mio. |