S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,87 20:00 |
40,60 40,78 |
+0,22 % 0,09 |
41,02 40,49 |
4,70 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,97 20:00 |
20,92 20,92 |
+0,22 % 0,05 |
21,03 20,84 |
3,74 Mio. | |
Rockwell Automation Inc US7739031091 |
260,81 20:00 |
261,00 260,25 |
+0,21 % 0,56 |
262,81 258,87 |
259,11 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,32 20:01 |
153,00 153,00 |
+0,21 % 0,32 |
153,89 152,07 |
390,48 Tsd. | |
Johnson and Johnson US4781601046 |
158,72 20:01 |
157,83 158,39 |
+0,21 % 0,33 |
159,55 157,40 |
2,25 Mio. | |
Exelon Corporation US30161N1019 |
37,2050 20:00 |
37,0100 37,1300 |
+0,20 % 0,08 |
37,4150 36,8300 |
1,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 20:00 |
73,8600 74,2700 |
+0,20 % 0,15 |
74,6000 73,8600 |
576,47 Tsd. | |
Roper Technologies Inc US7766961061 |
526,0550 20:00 |
524,2300 525,0200 |
+0,20 % 1,04 |
527,7100 523,7000 |
108,16 Tsd. | |
Altria Group Inc US02209S1033 |
51,21 20:01 |
50,99 51,11 |
+0,20 % 0,10 |
51,40 50,84 |
2,92 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,77 20:00 |
41,90 41,69 |
+0,19 % 0,08 |
41,97 41,55 |
1,70 Mio. | |
Linde PLC IE000S9YS762 |
450,5500 20:00 |
451,6600 449,7000 |
+0,19 % 0,85 |
451,9900 449,1500 |
357,73 Tsd. | |
VeriSign Inc US92343E1029 |
175,0700 20:01 |
173,9800 174,7400 |
+0,19 % 0,33 |
175,4250 172,4900 |
347,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 20:00 |
24,00 23,94 |
+0,19 % 0,05 |
24,04 23,78 |
2,33 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,25 20:01 |
165,98 165,94 |
+0,19 % 0,31 |
167,89 165,87 |
326,77 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,26 20:01 |
78,00 78,12 |
+0,18 % 0,14 |
78,58 77,10 |
2,34 Mio. |