S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,73 16:43 |
178,10 177,98 |
+0,98 % 1,75 |
180,50 177,78 |
262,55 Tsd. | |
|
McDonalds Corp US5801351017 |
253,97 16:43 |
251,00 251,53 |
+0,97 % 2,44 |
254,71 250,10 |
844,90 Tsd. | |
|
AutoZone Inc US0533321024 |
2.970,00 16:43 |
2.954,69 2.941,46 |
+0,97 % 28,54 |
2.994,50 2.954,69 |
25,25 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,85 16:43 |
30,67 30,55 |
+0,97 % 0,30 |
31,04 30,60 |
183,78 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,7900 16:42 |
200,6200 198,8700 |
+0,97 % 1,92 |
205,6600 198,9500 |
270,39 Tsd. | |
|
DTE Energy Company US2333311072 |
114,22 16:43 |
113,58 113,13 |
+0,96 % 1,09 |
114,87 113,14 |
125,75 Tsd. | |
|
Cencora Inc US03073E1055 |
224,34 16:42 |
222,12 222,20 |
+0,96 % 2,14 |
224,46 221,52 |
116,86 Tsd. | |
|
Clorox Co US1890541097 |
135,44 16:43 |
134,13 134,15 |
+0,96 % 1,29 |
136,34 134,11 |
93,41 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,66 16:43 |
42,31 42,25 |
+0,96 % 0,41 |
42,66 41,96 |
828,62 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 16:43 |
21,08 20,96 |
+0,95 % 0,20 |
21,28 21,07 |
736,46 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,84 16:43 |
76,37 76,11 |
+0,95 % 0,73 |
76,95 76,37 |
383,20 Tsd. | |
|
DaVita Inc US23918K1088 |
137,24 16:43 |
136,90 135,95 |
+0,95 % 1,29 |
138,88 136,44 |
75,48 Tsd. | |
|
Loews Corporation US5404241086 |
78,15 16:42 |
77,49 77,42 |
+0,94 % 0,73 |
78,31 77,37 |
52,41 Tsd. | |
|
Moodys Corp US6153691059 |
450,86 16:43 |
451,31 446,70 |
+0,93 % 4,16 |
451,95 448,68 |
155,69 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,8400 16:43 |
87,1700 87,0300 |
+0,93 % 0,81 |
89,1100 87,1700 |
137,40 Tsd. |