S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
94,65 17:52 |
94,47 93,49 |
+1,24 % 1,16 |
95,00 93,83 |
254,02 Tsd. | |
Apple Inc US0378331005 |
224,4700 17:52 |
224,6000 221,7200 |
+1,24 % 2,75 |
225,3500 222,7600 |
16,60 Mio. | |
Eaton Corp New IE00B8KQN827 |
302,00 17:52 |
302,12 298,30 |
+1,24 % 3,70 |
304,77 298,04 |
825,04 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 17:52 |
64,77 64,11 |
+1,23 % 0,79 |
65,04 64,50 |
996,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,01 17:52 |
113,00 112,62 |
+1,23 % 1,39 |
114,08 112,20 |
101,11 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,01 17:52 |
49,30 48,41 |
+1,23 % 0,60 |
49,53 48,80 |
5,76 Mio. | |
Amgen Inc US0311621009 |
326,6400 17:51 |
323,8800 322,7300 |
+1,21 % 3,91 |
327,1600 321,9400 |
357,75 Tsd. | |
Snap on Inc US8330341012 |
276,53 17:51 |
276,99 273,23 |
+1,21 % 3,30 |
277,29 273,91 |
35,28 Tsd. | |
Bunge Global SA CH1300646267 |
96,91 17:52 |
96,51 95,76 |
+1,20 % 1,15 |
97,16 95,88 |
188,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,80 17:52 |
268,56 266,63 |
+1,19 % 3,17 |
270,18 265,75 |
51,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,25 17:52 |
322,24 320,45 |
+1,19 % 3,80 |
328,66 319,10 |
66,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.170,5000 17:52 |
1.167,3100 1.156,8600 |
+1,18 % 13,64 |
1.172,5100 1.155,3050 |
145,84 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 17:52 |
44,72 44,51 |
+1,17 % 0,52 |
45,15 44,72 |
240,54 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1550 17:52 |
34,9800 34,7500 |
+1,17 % 0,41 |
35,3600 34,7830 |
1,66 Mio. | |
AO Smith Corp US8318652091 |
80,68 17:51 |
80,86 79,76 |
+1,16 % 0,92 |
81,25 79,86 |
151,22 Tsd. |