S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,94 16:00 |
9,85 9,84 |
+1,02 % 0,10 |
9,94 9,82 |
331,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8800 16:01 |
47,4500 47,4000 |
+1,01 % 0,48 |
47,8850 47,3800 |
1,72 Mio. | |
Gen Digital Inc US6687711084 |
25,6150 16:00 |
25,5400 25,3600 |
+1,01 % 0,26 |
25,6300 25,3900 |
132,52 Tsd. | |
Baxter International Inc US0718131099 |
34,31 16:00 |
34,10 33,97 |
+1,00 % 0,34 |
34,36 33,88 |
200,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,35 15:59 |
1.246,14 1.241,94 |
+1,00 % 12,41 |
1.255,05 1.241,77 |
6,34 Tsd. | |
Autodesk Inc US0527691069 |
255,6900 16:00 |
254,8000 253,1700 |
+1,00 % 2,52 |
256,0500 253,7678 |
51,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,45 16:00 |
106,95 106,40 |
+0,99 % 1,05 |
107,48 106,72 |
19,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,86 16:00 |
76,37 76,11 |
+0,99 % 0,75 |
76,89 76,37 |
189,40 Tsd. | |
F5 Inc US3156161024 |
180,5300 15:57 |
178,8000 178,7900 |
+0,97 % 1,74 |
180,5500 178,8000 |
19,39 Tsd. | |
Newmont Corporation US6516391066 |
47,81 16:01 |
47,56 47,35 |
+0,97 % 0,46 |
47,94 47,39 |
693,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0600 16:00 |
53,8500 53,5400 |
+0,97 % 0,52 |
54,0600 53,5700 |
61,93 Tsd. | |
Roper Technologies Inc US7766961061 |
564,5600 16:00 |
559,1600 559,1500 |
+0,97 % 5,41 |
565,6166 558,3600 |
32,87 Tsd. | |
ANSYS Inc US03662Q1058 |
330,6250 16:00 |
328,7600 327,4600 |
+0,97 % 3,17 |
330,9200 327,9700 |
9,07 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8150 16:01 |
91,5800 90,9400 |
+0,96 % 0,88 |
91,9300 91,1800 |
145,09 Tsd. | |
Cooper Companies Inc US2166485019 |
89,5200 16:00 |
91,9900 88,6700 |
+0,96 % 0,85 |
91,9900 88,1100 |
254,74 Tsd. |