S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
831,47 16:19 |
824,50 822,96 |
+1,03 % 8,51 |
836,57 820,95 |
99,07 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,9000 16:19 |
102,9400 103,8300 |
+1,03 % 1,07 |
105,4550 102,5600 |
580,59 Tsd. | |
|
Waters Corp US9418481035 |
306,05 16:18 |
304,26 302,93 |
+1,03 % 3,12 |
308,11 304,26 |
21,96 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,82 16:18 |
171,99 171,06 |
+1,03 % 1,76 |
173,31 169,37 |
162,48 Tsd. | |
|
American Express Company US0258161092 |
246,50 16:18 |
244,14 244,00 |
+1,02 % 2,50 |
246,50 243,80 |
352,25 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.129,8450 16:18 |
4.117,0000 4.088,0000 |
+1,02 % 41,85 |
4.140,4995 4.110,6400 |
18,82 Tsd. | |
|
Stryker Corp US8636671013 |
331,92 16:18 |
328,90 328,56 |
+1,02 % 3,36 |
332,95 328,01 |
166,01 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,45 16:19 |
141,05 141,01 |
+1,02 % 1,44 |
142,65 140,96 |
186,87 Tsd. | |
|
GE Aerospace US3696043013 |
161,15 16:18 |
159,88 159,56 |
+1,00 % 1,59 |
161,16 159,65 |
1,06 Mio. | |
|
Loews Corporation US5404241086 |
78,19 16:18 |
77,49 77,42 |
+0,99 % 0,77 |
78,31 77,37 |
42,36 Tsd. | |
|
Danaher Corporation US2358511028 |
248,66 16:18 |
248,00 246,23 |
+0,99 % 2,43 |
250,05 247,07 |
279,45 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,00 16:18 |
163,46 162,40 |
+0,99 % 1,60 |
164,93 162,89 |
83,76 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,21 16:18 |
127,00 126,96 |
+0,98 % 1,25 |
128,62 126,28 |
248,47 Tsd. | |
|
American International Group Inc US0268747849 |
78,38 16:18 |
77,63 77,62 |
+0,98 % 0,76 |
78,45 77,63 |
751,59 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,90 16:18 |
60,66 60,31 |
+0,98 % 0,59 |
60,97 60,28 |
258,89 Tsd. |