S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
62,10 22:10 |
61,15 61,11 |
+1,62 % 0,99 |
62,22 61,00 |
993,84 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,45 22:10 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
15,61 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,28 22:10 |
60,66 60,31 |
+1,61 % 0,97 |
61,28 60,28 |
1,90 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 22:10 |
16,19 16,22 |
+1,60 % 0,26 |
16,57 16,12 |
4,57 Mio. | |
|
International Business Machines Corp US4592001014 |
185,81 22:10 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
3,35 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,9500 22:00 |
84,6500 84,6000 |
+1,60 % 1,35 |
86,2000 83,2301 |
1,88 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,41 22:10 |
72,66 72,26 |
+1,59 % 1,15 |
73,43 71,75 |
1,96 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
47,51 47,96 |
+1,58 % 0,76 |
48,95 47,44 |
8,21 Mio. | |
|
Deere and Co US2441991054 |
377,51 22:10 |
372,00 371,67 |
+1,57 % 5,84 |
380,63 365,93 |
1,71 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,32 22:10 |
344,71 341,00 |
+1,56 % 5,32 |
346,66 342,95 |
1,33 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,83 22:10 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
2,99 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.614,77 22:10 |
1.596,00 1.590,03 |
+1,56 % 24,74 |
1.620,50 1.594,51 |
108,94 Tsd. | |
|
Biogen Inc US09062X1037 |
225,0200 22:00 |
221,7900 221,5800 |
+1,55 % 3,44 |
228,5700 220,8100 |
998,39 Tsd. | |
|
Tesla Inc US88160R1014 |
256,5600 22:00 |
255,3100 252,6400 |
+1,55 % 3,92 |
258,6200 245,8001 |
125,84 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,90 22:10 |
42,31 42,25 |
+1,54 % 0,65 |
43,19 41,96 |
5,58 Mio. |