S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,44 17:29 |
58,25 57,78 |
+1,14 % 0,66 |
58,87 57,86 |
253,69 Tsd. | |
GE Aerospace US3696043013 |
169,87 17:29 |
168,75 167,95 |
+1,14 % 1,92 |
170,75 168,22 |
1,18 Mio. | |
McDonalds Corp US5801351017 |
274,19 17:29 |
272,00 271,15 |
+1,12 % 3,04 |
274,55 271,85 |
699,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,03 17:29 |
58,63 58,38 |
+1,11 % 0,65 |
59,15 58,30 |
521,27 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,54 17:29 |
132,85 131,09 |
+1,11 % 1,45 |
133,97 131,29 |
65,00 Tsd. | |
Centene Corp US15135B1017 |
77,88 17:29 |
77,07 77,03 |
+1,11 % 0,85 |
77,99 77,01 |
726,53 Tsd. | |
Union Pacific Corp US9078181081 |
243,89 17:31 |
243,93 241,22 |
+1,10 % 2,67 |
245,27 242,75 |
523,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,22 17:29 |
533,71 525,45 |
+1,10 % 5,77 |
535,69 526,52 |
67,39 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,56 17:29 |
268,56 266,63 |
+1,10 % 2,93 |
270,18 265,75 |
44,60 Tsd. | |
Amgen Inc US0311621009 |
326,2700 17:30 |
323,8800 322,7300 |
+1,10 % 3,54 |
327,1600 321,9400 |
321,91 Tsd. | |
Loews Corporation US5404241086 |
78,51 17:23 |
78,21 77,66 |
+1,09 % 0,85 |
78,58 77,85 |
48,12 Tsd. | |
LKQ Corporation US5018892084 |
39,8200 17:29 |
39,8600 39,3900 |
+1,09 % 0,43 |
40,2000 39,5200 |
221,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,98 17:25 |
411,63 408,53 |
+1,09 % 4,45 |
414,00 409,06 |
25,58 Tsd. | |
Fastenal Company US3119001044 |
66,9900 17:30 |
67,0100 66,2700 |
+1,09 % 0,72 |
67,4100 66,6431 |
264,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 17:29 |
109,00 108,63 |
+1,09 % 1,18 |
110,16 108,91 |
248,91 Tsd. |