S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,0300 17:08 |
92,7100 92,0900 |
+1,02 % 0,94 |
93,0900 92,1300 |
714,93 Tsd. | |
Loews Corporation US5404241086 |
78,21 17:07 |
77,49 77,42 |
+1,02 % 0,79 |
78,31 77,37 |
59,74 Tsd. | |
Nucor Corporation US6703461052 |
166,55 17:07 |
163,85 164,87 |
+1,02 % 1,68 |
166,63 163,16 |
394,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,19 17:07 |
549,24 544,68 |
+1,01 % 5,51 |
554,80 547,72 |
170,18 Tsd. | |
First Solar Inc US3364331070 |
215,5700 17:06 |
216,9000 213,4200 |
+1,01 % 2,15 |
219,2500 213,0000 |
1,07 Mio. | |
Gen Digital Inc US6687711084 |
25,6150 17:07 |
25,5400 25,3600 |
+1,01 % 0,26 |
25,6400 25,3900 |
437,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,86 17:07 |
30,67 30,55 |
+1,00 % 0,31 |
31,04 30,60 |
214,25 Tsd. | |
Mondelez International Inc US6092071058 |
64,9900 17:07 |
64,2200 64,3500 |
+0,99 % 0,64 |
65,4500 64,1800 |
1,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,70 17:08 |
103,00 102,68 |
+0,99 % 1,02 |
104,11 102,71 |
199,44 Tsd. | |
American International Group Inc US0268747849 |
78,39 17:07 |
77,63 77,62 |
+0,99 % 0,77 |
78,45 77,63 |
1,03 Mio. | |
Invesco Ltd BMG491BT1088 |
16,38 17:07 |
16,19 16,22 |
+0,99 % 0,16 |
16,46 16,12 |
1,10 Mio. | |
Hologic Inc US4364401012 |
78,1000 17:08 |
77,6000 77,3400 |
+0,98 % 0,76 |
78,2200 77,3000 |
242,56 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6200 17:05 |
559,1600 559,1500 |
+0,98 % 5,47 |
565,6166 558,3600 |
69,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,4100 17:07 |
879,7200 870,9100 |
+0,98 % 8,50 |
881,8650 864,6650 |
69,14 Tsd. | |
General Motors Company US37045V1008 |
49,77 17:07 |
49,32 49,30 |
+0,95 % 0,47 |
49,91 48,81 |
2,34 Mio. |