S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
260,41 18:29 |
259,58 257,24 |
+1,23 % 3,17 |
261,92 253,28 |
594,16 Tsd. | |
Kellanova Co US4878361082 |
57,01 18:29 |
56,30 56,32 |
+1,23 % 0,69 |
57,30 56,10 |
445,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,17 18:28 |
344,71 341,00 |
+1,22 % 4,17 |
346,58 342,95 |
501,86 Tsd. | |
MetLife Inc US59156R1086 |
75,34 18:29 |
74,55 74,43 |
+1,22 % 0,91 |
75,59 74,35 |
842,12 Tsd. | |
VeriSign Inc US92343E1029 |
179,0400 18:29 |
177,2800 176,9000 |
+1,21 % 2,14 |
180,9200 177,2800 |
146,59 Tsd. | |
AutoZone Inc US0533321024 |
2.976,81 18:19 |
2.954,69 2.941,46 |
+1,20 % 35,35 |
2.994,50 2.954,69 |
44,42 Tsd. | |
Loews Corporation US5404241086 |
78,35 18:28 |
77,49 77,42 |
+1,20 % 0,93 |
78,42 77,37 |
97,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,17 18:29 |
549,24 544,68 |
+1,19 % 6,49 |
554,80 547,72 |
317,55 Tsd. | |
AT&T Inc US00206R1023 |
18,80 18:29 |
18,60 18,58 |
+1,18 % 0,22 |
18,82 18,57 |
8,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 18:29 |
101,61 101,18 |
+1,16 % 1,18 |
103,46 101,58 |
271,99 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,69 18:28 |
226,71 226,08 |
+1,15 % 2,61 |
228,70 225,40 |
359,54 Tsd. | |
BXP Inc US1011211018 |
69,18 18:28 |
68,91 68,39 |
+1,15 % 0,79 |
69,45 68,38 |
630,35 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,56 18:29 |
140,36 139,95 |
+1,15 % 1,61 |
141,65 139,80 |
225,84 Tsd. | |
Nisource Inc US65473P1057 |
30,07 18:28 |
29,94 29,73 |
+1,14 % 0,34 |
30,10 29,79 |
476,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3400 18:28 |
264,1300 263,3300 |
+1,14 % 3,01 |
266,4550 264,0500 |
64,04 Tsd. |