S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
80,96 19:30 |
81,34 80,78 |
+0,22 % 0,18 |
82,83 80,77 |
485,66 Tsd. | |
Globe Life Inc US37959E1029 |
106,43 19:30 |
106,47 106,20 |
+0,22 % 0,23 |
107,11 106,10 |
240,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 19:30 |
31,38 31,17 |
+0,21 % 0,07 |
31,57 31,19 |
973,43 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6500 19:30 |
102,3200 101,4400 |
+0,21 % 0,21 |
102,5300 101,0900 |
667,56 Tsd. | |
PPG Industries Inc US6935061076 |
127,60 19:30 |
127,81 127,34 |
+0,20 % 0,26 |
128,59 127,27 |
435,51 Tsd. | |
eBay Inc US2786421030 |
64,4900 19:30 |
64,5400 64,3600 |
+0,20 % 0,13 |
64,9600 63,6715 |
3,41 Mio. | |
Air Products and Chemicals Inc US0091581068 |
289,44 19:30 |
289,61 288,87 |
+0,20 % 0,57 |
291,87 289,12 |
338,14 Tsd. | |
Incyte Corporation US45337C1027 |
66,5350 19:29 |
66,4200 66,4100 |
+0,19 % 0,13 |
67,7400 66,2400 |
743,87 Tsd. | |
Entergy Corp US29364G1031 |
128,70 19:31 |
129,37 128,46 |
+0,19 % 0,24 |
129,66 127,80 |
987,91 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,4150 19:30 |
97,8800 97,2500 |
+0,17 % 0,17 |
98,6450 96,5400 |
646,23 Tsd. | |
Meta Platforms US30303M1027 |
534,1400 19:30 |
537,6000 533,2800 |
+0,16 % 0,86 |
542,1000 530,8800 |
7,11 Mio. | |
Equity Residential US29476L1070 |
77,89 19:30 |
77,76 77,77 |
+0,15 % 0,12 |
78,26 77,44 |
490,33 Tsd. | |
Xylem Inc US98419M1009 |
132,99 19:29 |
133,31 132,79 |
+0,15 % 0,20 |
134,42 132,41 |
361,84 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4050 19:30 |
37,3200 37,3500 |
+0,15 % 0,06 |
37,6100 37,2700 |
1,43 Mio. | |
Campbell Soup Co US1344291091 |
51,6300 19:30 |
51,5400 51,5600 |
+0,14 % 0,07 |
52,1900 51,5400 |
565,80 Tsd. |