S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,79 17:46 |
10,69 10,66 |
+1,17 % 0,13 |
10,81 10,68 |
3,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,76 17:43 |
268,56 266,63 |
+1,17 % 3,13 |
270,18 265,75 |
49,78 Tsd. | |
Bunge Global SA CH1300646267 |
96,88 17:46 |
96,51 95,76 |
+1,17 % 1,12 |
97,16 95,88 |
182,87 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,97 17:46 |
49,30 48,41 |
+1,16 % 0,56 |
49,53 48,80 |
5,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8800 17:45 |
100,4500 99,7300 |
+1,15 % 1,15 |
101,8900 100,4200 |
560,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,72 17:46 |
302,12 298,30 |
+1,15 % 3,42 |
304,77 298,04 |
799,08 Tsd. | |
MSCI Inc US55354G1004 |
560,64 17:45 |
555,35 554,33 |
+1,14 % 6,31 |
563,33 553,78 |
227,29 Tsd. | |
Packaging Corp US6951561090 |
196,55 17:45 |
195,85 194,34 |
+1,13 % 2,21 |
199,33 195,52 |
115,99 Tsd. | |
Loews Corporation US5404241086 |
78,53 17:43 |
78,21 77,66 |
+1,12 % 0,87 |
78,58 77,85 |
53,29 Tsd. | |
Viatris Inc US92556V1061 |
11,5250 17:46 |
11,4400 11,4000 |
+1,10 % 0,13 |
11,6450 11,4400 |
1,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 17:46 |
64,77 64,11 |
+1,09 % 0,70 |
65,04 64,50 |
938,35 Tsd. | |
LKQ Corporation US5018892084 |
39,8200 17:46 |
39,8600 39,3900 |
+1,09 % 0,43 |
40,2000 39,5200 |
243,28 Tsd. | |
AO Smith Corp US8318652091 |
80,63 17:46 |
80,86 79,76 |
+1,09 % 0,87 |
81,25 79,86 |
150,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 17:46 |
109,00 108,63 |
+1,09 % 1,18 |
110,16 108,91 |
272,26 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,99 17:46 |
180,52 179,05 |
+1,08 % 1,94 |
182,00 179,00 |
724,47 Tsd. |